$VLN/WETH Pool
The live $VLN/WETH price today is $0.0382, with a 24-hour trading volume of $38.66. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $38.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.66
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MUTANT ALIENS VILLAIN ($VLN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHWETH/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1.007712897961654e+21 $VLN for 17955391900000000 WETH
- : -145800000000000000000 $VLN for 2596129142281824 WETH
- : -559024708459306100000 $VLN for 9950000000000000 WETH
- : -1.527191321471282e+21 $VLN for 27149559443830460 WETH
- : -556107045429956200000 $VLN for 9874290450000000 WETH
- : -560731772849249060000 $VLN for 9950000000000000 WETH
- : -1.651e+21 $VLN for 29259147238368576 WETH
- : 1e+21 $VLN for -17362793213870660 WETH
- : -475000000000000000000 $VLN for 8417276460432719 WETH
$VLN / WETH
$VLN/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $VLN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:06 PM | Sell | $0.0382 | 0.041766 | 1.01K | 0.0180 | $38.48 | 0xc8d...30b41 |
Mar 21 03:48 PM | Sell | $0.0380 | 0.041763 | 145.80 | 0.022597 | $5.54 | 0x2dd...7baf2 |
Mar 20 02:31 PM | Sell | $0.0377 | 0.041763 | 559.02 | 0.029950 | $21.06 | 0x4ed...3dfe4 |
Mar 19 03:10 PM | Sell | $0.0375 | 0.041762 | 1.53K | 0.0271 | $57.23 | 0x1eb...f0fb6 |
Mar 19 03:04 PM | Sell | $0.0374 | 0.041759 | 556.11 | 0.029875 | $20.80 | 0xd5f...639d1 |
Mar 19 03:03 PM | Sell | $0.0374 | 0.041758 | 560.73 | 0.029950 | $20.95 | 0xaa2...176ff |
Mar 19 12:47 PM | Sell | $0.0378 | 0.041757 | 1.65K | 0.0293 | $62.43 | 0xa6b...d5644 |
Mar 18 02:33 PM | Buy | $0.0389 | 0.041753 | 1.00K | 0.0174 | $38.85 | 0xce2...23bac |
Mar 18 08:19 AM | Sell | $0.0407 | 0.041755 | 475.00 | 0.028418 | $19.35 | 0xfaa...6453e |