Crazy Crabs (🦀CC)
The live Crazy Crabs price today is $0.021197, with a 24-hour trading volume of $5.22K. 🦀CC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021197
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $373.11
- 24h Volume
- $5.22K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🦀CC/WETH on Uniswap V2Recent Transactions
- : 4.127809328464833e+22 🦀CC for -1000000000000 WETH
- : -3.097169552816842e+23 🦀CC for 989396595416629 WETH
- : 3.128454093754386e+23 🦀CC for -989500000000000 WETH
- : 5.7820973740370524e+22 🦀CC for -1000000000000 WETH
- : -3.708475883756834e+23 🦀CC for 1080627605948152 WETH
- : 1.9120663025002175e+23 🦀CC for -106610000000000000 WETH
- : 1.277818918137546e+23 🦀CC for -65600000000000000 WETH
- : 2.4299118680565148e+23 🦀CC for -113900000000000000 WETH
- : 3.413278275134404e+23 🦀CC for -139700000000000000 WETH
- : 3.2848780180235684e+23 🦀CC for -116200000000000000 WETH
Crazy Crabs
Crazy Crabs Price (🦀CC)
| Date | Market | Type | Price (USD) | Price | 🦀CC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:05 AM | 🦀CC / WETH | Buy | $0.075702 | 0.0102786 WETH | 41.28K | 0.051000 WETH | $0.022354 | 0x422...bb035 |
Mar 23 08:04 AM | 🦀CC / WETH | Sell | $0.074291 | 0.0102096 WETH | 309.72K | 0.039894 WETH | $0.0133 | 0x6b9...6bcf6 |
Mar 23 08:01 AM | 🦀CC / WETH | Buy | $0.056467 | 0.083163 WETH | 312.85K | 0.039895 WETH | $2.02 | 0x583...6879a |
Mar 23 07:58 AM | 🦀CC / WETH | Buy | $0.074178 | 0.0102042 WETH | 57.82K | 0.051000 WETH | $0.022416 | 0x734...8cffa |
Mar 23 07:58 AM | 🦀CC / WETH | Sell | $0.072981 | 0.0101457 WETH | 370.85K | 0.021081 WETH | $0.0111 | 0xe46...71f82 |
Mar 23 07:51 AM | 🦀CC / WETH | Buy | $0.021197 | 0.065847 WETH | 191.21K | 0.1066 WETH | $228.84 | 0x19d...06a09 |
Mar 23 07:51 AM | 🦀CC / WETH | Buy | $0.021083 | 0.065287 WETH | 127.78K | 0.0656 WETH | $138.29 | 0x5ac...9c7e2 |
Mar 23 07:51 AM | 🦀CC / WETH | Buy | $0.021015 | 0.064957 WETH | 242.99K | 0.1139 WETH | $246.52 | 0x92c...78d85 |
Mar 23 07:50 AM | 🦀CC / WETH | Buy | $0.039023 | 0.064408 WETH | 341.33K | 0.1397 WETH | $307.98 | 0xf61...a809f |
Mar 23 07:49 AM | 🦀CC / WETH | Buy | $0.037737 | 0.063779 WETH | 328.49K | 0.1162 WETH | $254.15 | 0x2af...137bc |
Mar 23 07:48 AM | 🦀CC / WETH | Buy | $0.036741 | 0.063293 WETH | 445.07K | 0.1348 WETH | $299.99 | 0xfe1...9ea1e |
Mar 23 07:47 AM | 🦀CC / WETH | Buy | $0.035672 | 0.062771 WETH | 481.29K | 0.1227 WETH | $272.98 | 0x462...9713b |
Mar 23 07:47 AM | 🦀CC / WETH | Sell | $0.034779 | 0.062334 WETH | 414.16K | 0.1037 WETH | $197.91 | 0xc68...118d7 |
Mar 23 07:46 AM | 🦀CC / WETH | Sell | $0.035531 | 0.062702 WETH | 432.64K | 0.1266 WETH | $239.26 | 0x1c7...dc67e |
Mar 23 07:44 AM | 🦀CC / WETH | Buy | $0.036520 | 0.063186 WETH | 495.97K | 0.1442 WETH | $323.36 | 0x1a3...e270f |
Mar 23 07:44 AM | 🦀CC / WETH | Buy | $0.035399 | 0.062639 WETH | 571.85K | 0.1371 WETH | $308.70 | 0x3e1...89db2 |
Mar 23 07:43 AM | 🦀CC / WETH | Buy | $0.034429 | 0.062166 WETH | 392.14K | 0.0800 WETH | $173.67 | 0x821...e7b19 |
Mar 23 07:42 AM | 🦀CC / WETH | Buy | $0.033909 | 0.061911 WETH | 414.16K | 0.0746 WETH | $161.86 | 0x08e...60370 |
Mar 23 07:42 AM | 🦀CC / WETH | Buy | $0.033453 | 0.061688 WETH | 775.60K | 0.1180 WETH | $267.78 | 0xcdd...a7c96 |
Mar 23 07:41 AM | 🦀CC / WETH | Buy | $0.032790 | 0.061364 WETH | 432.64K | 0.0560 WETH | $120.67 | 0x2d7...70556 |
Mar 23 07:40 AM | 🦀CC / WETH | Sell | $0.032500 | 0.061222 WETH | 1.29M | 0.1872 WETH | $323.03 | 0x75d...81e60 |
Mar 23 07:39 AM | 🦀CC / WETH | Buy | $0.033533 | 0.061729 WETH | 728.18K | 0.1140 WETH | $257.21 | 0xe19...c6300 |
Mar 23 07:38 AM | 🦀CC / WETH | Buy | $0.032874 | 0.061411 WETH | 1.29M | 0.1560 WETH | $371.32 | 0x458...d465f |
Mar 23 07:38 AM | 🦀CC / WETH | Buy | $0.032093 | 0.061028 WETH | 1.49M | 0.1310 WETH | $310.99 | 0x287...d247f |
Mar 23 07:37 AM | 🦀CC / WETH | Buy | $0.031534 | 0.077524 WETH | 2.69M | 0.1610 WETH | $412.68 | 0x431...5e88d |
Mar 23 07:36 AM | 🦀CC / WETH | Buy | $0.049633 | 0.074730 WETH | 1.70M | 0.0712 WETH | $163.61 | 0x922...89d16 |
Mar 23 07:36 AM | 🦀CC / WETH | Buy | $0.047534 | 0.073699 WETH | 1.29M | 0.0440 WETH | $97.21 | 0x534...bfdde |
Mar 23 07:35 AM | 🦀CC / WETH | Buy | $0.046366 | 0.073126 WETH | 797.56 | 0.042500 WETH | $0.0508 | 0x41b...f3aee |
