🦀CC/WETH Pool
The live 🦀CC/WETH price today is $0.075702, with a 24-hour trading volume of $5.30K. This pair has changed -99.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.075702
- 24h Volume
- $5.30K
- 24h Buy Volume
- $4.49K
- 24h Sell Volume
- $809.51
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
Crazy Crabs (🦀CC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 4.127809328464833e+22 🦀CC for -1000000000000 WETH
- : -3.097169552816842e+23 🦀CC for 989396595416629 WETH
- : 3.128454093754386e+23 🦀CC for -989500000000000 WETH
- : 5.7820973740370524e+22 🦀CC for -1000000000000 WETH
- : -3.708475883756834e+23 🦀CC for 1080627605948152 WETH
- : 1.9120663025002175e+23 🦀CC for -106610000000000000 WETH
- : 1.277818918137546e+23 🦀CC for -65600000000000000 WETH
- : 2.4299118680565148e+23 🦀CC for -113900000000000000 WETH
- : 3.413278275134404e+23 🦀CC for -139700000000000000 WETH
- : 3.2848780180235684e+23 🦀CC for -116200000000000000 WETH
🦀CC / WETH
🦀CC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🦀CC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:05 AM | Buy | $0.075702 | 0.0102786 | 41.28K | 0.051000 | $0.022354 | 0x422...bb035 |
Mar 23 08:04 AM | Sell | $0.074291 | 0.0102096 | 309.72K | 0.039894 | $0.0133 | 0x6b9...6bcf6 |
Mar 23 08:01 AM | Buy | $0.056467 | 0.083163 | 312.85K | 0.039895 | $2.02 | 0x583...6879a |
Mar 23 07:58 AM | Buy | $0.074178 | 0.0102042 | 57.82K | 0.051000 | $0.022416 | 0x734...8cffa |
Mar 23 07:58 AM | Sell | $0.072981 | 0.0101457 | 370.85K | 0.021081 | $0.0111 | 0xe46...71f82 |
Mar 23 07:51 AM | Buy | $0.021197 | 0.065847 | 191.21K | 0.1066 | $228.84 | 0x19d...06a09 |
Mar 23 07:51 AM | Buy | $0.021083 | 0.065287 | 127.78K | 0.0656 | $138.29 | 0x5ac...9c7e2 |
Mar 23 07:51 AM | Buy | $0.021015 | 0.064957 | 242.99K | 0.1139 | $246.52 | 0x92c...78d85 |
Mar 23 07:50 AM | Buy | $0.039023 | 0.064408 | 341.33K | 0.1397 | $307.98 | 0xf61...a809f |
Mar 23 07:49 AM | Buy | $0.037737 | 0.063779 | 328.49K | 0.1162 | $254.15 | 0x2af...137bc |
Mar 23 07:48 AM | Buy | $0.036741 | 0.063293 | 445.07K | 0.1348 | $299.99 | 0xfe1...9ea1e |
Mar 23 07:47 AM | Buy | $0.035672 | 0.062771 | 481.29K | 0.1227 | $272.98 | 0x462...9713b |
Mar 23 07:47 AM | Sell | $0.034779 | 0.062334 | 414.16K | 0.1037 | $197.91 | 0xc68...118d7 |
Mar 23 07:46 AM | Sell | $0.035531 | 0.062702 | 432.64K | 0.1266 | $239.26 | 0x1c7...dc67e |
Mar 23 07:44 AM | Buy | $0.036520 | 0.063186 | 495.97K | 0.1442 | $323.36 | 0x1a3...e270f |
Mar 23 07:44 AM | Buy | $0.035399 | 0.062639 | 571.85K | 0.1371 | $308.70 | 0x3e1...89db2 |
Mar 23 07:43 AM | Buy | $0.034429 | 0.062166 | 392.14K | 0.0800 | $173.67 | 0x821...e7b19 |
Mar 23 07:42 AM | Buy | $0.033909 | 0.061911 | 414.16K | 0.0746 | $161.86 | 0x08e...60370 |
Mar 23 07:42 AM | Buy | $0.033453 | 0.061688 | 775.60K | 0.1180 | $267.78 | 0xcdd...a7c96 |
Mar 23 07:41 AM | Buy | $0.032790 | 0.061364 | 432.64K | 0.0560 | $120.67 | 0x2d7...70556 |