SmarDex Token

SmarDex Token Price (SDEX)

Date	Market	Type	Price (USD)	Price	SDEX	2nd ASSET	Total	TXN
Mar 23 05:06 PM	SDEX / WETH	Sell	$0.0₂2400	0.0₅1123 WETH	200.01K	0.2265 WETH	$479.94	0x3a7...bd09c
Mar 23 05:06 PM	SDEX / WETH	Sell	$0.0₂2394	0.0₅1120 WETH	29.60K	0.0335 WETH	$70.83	0x6e3...b66c3
Mar 23 05:05 PM	SDEX / WETH	Sell	$0.0₂2393	0.0₅1120 WETH	198.46K	0.2241 WETH	$474.83	0xde1...a8423
Mar 23 05:05 PM	SDEX / WETH	Buy	$0.0₂2387	0.0₅1117 WETH	875.00K	0.9732 WETH	$2.09K	0x04c...1d0a3
Mar 23 05:03 PM	SDEX / WETH	Sell	$0.0₂2419	0.0₅1132 WETH	164.10K	0.1873 WETH	$396.86	0x6be...a07cd
Mar 23 04:41 PM	SDEX / WETH	Sell	$0.0₂2404	0.0₅1129 WETH	40.61K	0.0463 WETH	$97.59	0x4f6...07947
Mar 23 04:38 PM	SDEX / WETH	Sell	$0.0₂2402	0.0₅1128 WETH	367.67K	0.4174 WETH	$882.81	0x885...09594
Mar 23 04:37 PM	SDEX / WETH	Sell	$0.0₂2387	0.0₅1121 WETH	384.39K	0.4341 WETH	$917.47	0x983...925ef
Mar 23 04:37 PM	SDEX / WETH	Sell	$0.0₂2375	0.0₅1115 WETH	764.33K	0.8564 WETH	$1.81K	0x983...925ef
Mar 23 04:37 PM	SDEX / WETH	Buy	$0.0₂2350	0.0₅1104 WETH	1.74M	1.92 WETH	$4.09K	0x80b...6de0f
Mar 23 04:27 PM	SDEX / WETH	Sell	$0.0₂2402	0.0₅1132 WETH	215.35K	0.2457 WETH	$517.22	0xc63...b4d18
Mar 23 04:21 PM	SDEX / WETH	Sell	$0.0₂2396	0.0₅1128 WETH	31.04K	0.0353 WETH	$74.35	0x9d3...ba239
Mar 23 03:57 PM	SDEX / WETH	Sell	$0.0₂2401	0.0₅1127 WETH	88.64K	0.1008 WETH	$212.76	0x7e8...85f4a
Mar 23 03:56 PM	SDEX / WETH	Sell	$0.0₂2400	0.0₅1125 WETH	41.36K	0.0470 WETH	$99.24	0x8b2...f1a5e
Mar 23 03:46 PM	SDEX / WETH	Sell	$0.0₂2413	0.0₅1125 WETH	370.47K	0.4195 WETH	$893.82	0x657...bd294
Mar 23 03:46 PM	SDEX / WETH	Sell	$0.0₂2404	0.0₅1119 WETH	30.97K	0.0350 WETH	$74.42	0x91f...2d88f
Mar 23 03:40 PM	SDEX / WETH	Sell	$0.0₂2413	0.0₅1118 WETH	226.23K	0.2550 WETH	$545.71	0xf81...94b07
Mar 23 02:28 PM	SDEX / WPI	Buy	$0.00	0.0₄1328 WPI	33.80K	0.4449 WPI	$0.00	0xc96...18e91
Mar 23 02:15 PM	SDEX / WPI	Buy	$0.00	0.0₄1332 WPI	39.67K	0.5238 WPI	$0.00	0xeeb...162f0
Mar 23 02:15 PM	SDEX / WETH	Buy	$0.0₂2431	0.0₅1115 WETH	777.28K	0.8621 WETH	$1.89K	0xfd5...bfcf8
Mar 23 12:58 PM	SDEX / WPI	Buy	$0.00	0.0₄1336 WPI	44.16K	0.5850 WPI	$0.00	0x875...f4b1a
Mar 23 12:58 PM	SDEX / WETH	Sell	$0.0₂2412	0.0₅1127 WETH	700.59K	0.7932 WETH	$1.69K	0xa49...7da2c
Mar 23 12:57 PM	SDEX / WPI	Buy	$0.00	0.0₄1341 WPI	89.64K	1.19 WPI	$0.00	0x6da...16ea1
Mar 23 12:57 PM	SDEX / WETH	Buy	$0.0₂2388	0.0₅1116 WETH	754.99K	0.8380 WETH	$1.80K	0x4d5...70572
Mar 23 12:48 PM	SDEX / WETH	Sell	$0.0₂2419	0.0₅1128 WETH	263.45K	0.2994 WETH	$637.14	0x1b8...748bc
Mar 23 12:45 PM	SDEX / WETH	Sell	$0.0₂2407	0.0₅1123 WETH	26.75K	0.0303 WETH	$64.37	0xd41...cc31e
Mar 23 12:44 PM	SDEX / WPI	Buy	$0.00	0.0₄1345 WPI	65.39K	0.8713 WPI	$0.00	0xa53...d39f7
Mar 23 12:44 PM	SDEX / WPI	Buy	$0.00	0.0₄1348 WPI	90.73K	1.21 WPI	$0.00	0xf06...a2d30
Mar 23 12:44 PM	SDEX / WETH	Buy	$0.0₂2405	0.0₅1123 WETH	778.55K	0.8709 WETH	$1.87K	0x497...a3f2e
Mar 23 12:15 PM	SDEX / WETH	Buy	$0.0₂2413	0.0₅1138 WETH	18.98K	0.0214 WETH	$45.79	0x158...fb485
Mar 23 11:22 AM	SDEX / WETH	Buy	$0.0₂2471	0.0₅1139 WETH	318.03K	0.3593 WETH	$785.62	0x92f...5f81f
Mar 23 11:21 AM	SDEX / WETH	Buy	$0.0₂2485	0.0₅1145 WETH	355.59K	0.4042 WETH	$883.55	0x701...8ebcd
Mar 23 11:19 AM	SDEX / WETH	Buy	$0.0₂2504	0.0₅1152 WETH	243.66K	0.2785 WETH	$610.02	0xbd1...7e8f5
Mar 23 11:15 AM	SDEX / WETH	Buy	$0.0₂2510	0.0₅1157 WETH	349.97K	0.4021 WETH	$878.20	0x072...2d8a4
Mar 23 11:08 AM	SDEX / WETH	Buy	$0.0₂2494	0.0₅1165 WETH	364.79K	0.4219 WETH	$909.54	0xb59...7209e
Mar 23 11:06 AM	SDEX / WETH	Buy	$0.0₂2450	0.0₅1173 WETH	378.67K	0.4409 WETH	$927.59	0x9b3...22aeb
Mar 23 09:23 AM	SDEX / WETH	Sell	$0.0₂2412	0.0₅1181 WETH	30.77K	0.0367 WETH	$74.19	0x64e...8f3b5
Mar 23 09:22 AM	SDEX / WETH	Sell	$0.0₂2410	0.0₅1180 WETH	373.50K	0.4435 WETH	$900.03	0xb17...b7676
Mar 23 09:22 AM	SDEX / WETH	Buy	$0.0₂2394	0.0₅1172 WETH	378.01K	0.4399 WETH	$904.67	0x1a0...d7881
Mar 23 09:01 AM	SDEX / WETH	Sell	$0.0₂2416	0.0₅1180 WETH	30.78K	0.0367 WETH	$74.34	0x26d...e95cc
Mar 23 09:01 AM	SDEX / WETH	Sell	$0.0₂2414	0.0₅1179 WETH	238.52K	0.2834 WETH	$575.76	0x395...14519
Mar 23 08:55 AM	SDEX / WETH	Sell	$0.0₂2406	0.0₅1174 WETH	30.87K	0.0366 WETH	$74.28	0x7fe...b7dbb
Mar 23 08:44 AM	SDEX / WETH	Sell	$0.0₂2407	0.0₅1173 WETH	30.86K	0.0366 WETH	$74.27	0x9af...68c2d
Mar 23 08:23 AM	SDEX / WETH	Buy	$0.0₂2408	0.0₅1173 WETH	450.00K	0.5244 WETH	$1.08K	0xac1...6658d
Mar 23 08:03 AM	SDEX / WETH	Buy	$0.0₂2418	0.0₅1182 WETH	16.61K	0.0194 WETH	$40.15	0xffe...f209d
Mar 23 08:03 AM	SDEX / WETH	Sell	$0.0₂2419	0.0₅1183 WETH	356.69K	0.4246 WETH	$862.64	0xdfe...a86aa
Mar 23 08:02 AM	SDEX / WETH	Buy	$0.0₂2403	0.0₅1175 WETH	400.00K	0.4668 WETH	$960.92	0x214...84f3f
Mar 23 07:59 AM	SDEX / WETH	Sell	$0.0₂2419	0.0₅1184 WETH	280.96K	0.3349 WETH	$679.61	0xbc1...62119
Mar 23 07:56 AM	SDEX / WETH	Sell	$0.0₂2409	0.0₅1178 WETH	30.82K	0.0366 WETH	$74.21	0x58c...e2fc5
Mar 23 07:56 AM	SDEX / WETH	Sell	$0.0₂2407	0.0₅1177 WETH	106.54K	0.1265 WETH	$256.41	0xdac...d7e18
Mar 23 07:56 AM	SDEX / WETH	Buy	$0.0₂2402	0.0₅1175 WETH	400.00K	0.4666 WETH	$960.76	0x4cb...2fca6
Mar 23 07:40 AM	SDEX / WETH	Sell	$0.0₂2420	0.0₅1183 WETH	302.93K	0.3609 WETH	$733.02	0x702...649a1
Mar 23 07:39 AM	SDEX / WETH	Buy	$0.0₂2404	0.0₅1177 WETH	500.00K	0.5848 WETH	$1.20K	0x0f6...a1175
Mar 23 07:35 AM	SDEX / WETH	Sell	$0.0₂2418	0.0₅1187 WETH	223.99K	0.2680 WETH	$541.48	0x8b5...34562
Mar 23 07:32 AM	SDEX / WETH	Sell	$0.0₂2406	0.0₅1182 WETH	30.87K	0.0368 WETH	$74.24	0x6a5...64cfa
Mar 23 07:32 AM	SDEX / WETH	Sell	$0.0₂2404	0.0₅1182 WETH	30.89K	0.0368 WETH	$74.24	0x809...f8976
Mar 23 07:32 AM	SDEX / WETH	Sell	$0.0₂2402	0.0₅1181 WETH	123.75K	0.1474 WETH	$297.15	0xc56...acec2
Mar 23 07:32 AM	SDEX / WETH	Buy	$0.0₂2396	0.0₅1178 WETH	462.50K	0.5416 WETH	$1.11K	0xca3...23496
Mar 23 07:31 AM	SDEX / WETH	Buy	$0.0₂2413	0.0₅1188 WETH	14.90K	0.0175 WETH	$35.95	0xe94...23063
Mar 23 07:27 AM	SDEX / WETH	Sell	$0.0₂2413	0.0₅1189 WETH	246.72K	0.2955 WETH	$595.13	0x4e3...5aec6
Mar 23 07:27 AM	SDEX / WETH	Sell	$0.0₂2402	0.0₅1183 WETH	30.91K	0.0369 WETH	$74.23	0x1e0...85262
Mar 23 07:27 AM	SDEX / WETH	Sell	$0.0₂2401	0.0₅1183 WETH	30.93K	0.0369 WETH	$74.23	0xed6...eee9b
Mar 23 07:27 AM	SDEX / WETH	Buy	$0.0₂2399	0.0₅1182 WETH	445.00K	0.5226 WETH	$1.07K	0x530...bfb13
Mar 23 07:18 AM	SDEX / WETH	Sell	$0.0₂2426	0.0₅1192 WETH	428.29K	0.5133 WETH	$1.04K	0xb9f...9ff2a
Mar 23 07:18 AM	SDEX / WETH	Sell	$0.0₂2407	0.0₅1182 WETH	18.50K	0.0221 WETH	$44.53	0x7e6...05c35
Mar 23 07:18 AM	SDEX / WETH	Sell	$0.0₂2406	0.0₅1182 WETH	30.87K	0.0368 WETH	$74.25	0x5b5...5c31f
Mar 23 07:17 AM	SDEX / WETH	Buy	$0.0₂2405	0.0₅1181 WETH	400.00K	0.4693 WETH	$961.74	0x5a3...1a92c
Mar 23 07:09 AM	SDEX / WETH	Sell	$0.0₂2419	0.0₅1190 WETH	30.70K	0.0369 WETH	$74.26	0x720...e6569
Mar 23 07:09 AM	SDEX / WETH	Sell	$0.0₂2418	0.0₅1189 WETH	30.72K	0.0369 WETH	$74.26	0x77c...863d1
Mar 23 07:09 AM	SDEX / WETH	Sell	$0.0₂2417	0.0₅1189 WETH	164.14K	0.1967 WETH	$396.57	0xecd...317d8
Mar 23 07:08 AM	SDEX / WETH	Buy	$0.0₂2410	0.0₅1185 WETH	500.00K	0.5890 WETH	$1.20K	0x0d6...f46b6
Mar 23 06:39 AM	SDEX / WETH	Sell	$0.0₂2438	0.0₅1196 WETH	285.16K	0.3434 WETH	$695.08	0xcc2...5738d
Mar 23 06:36 AM	SDEX / WETH	Sell	$0.0₂2443	0.0₅1190 WETH	247.57K	0.2967 WETH	$604.75	0x8bb...892ba
Mar 23 06:02 AM	SDEX / WETH	Buy	$0.0₂2446	0.0₅1184 WETH	175.43K	0.2059 WETH	$428.99	0x869...86d45
Mar 23 04:54 AM	SDEX / WPI	Sell	$0.00	0.0₄1352 WPI	16.65K	0.2272 WPI	$0.00	0x693...5bef9
Mar 23 03:55 AM	SDEX / WPI	Sell	$0.00	0.0₄1351 WPI	22.26K	0.3036 WPI	$0.00	0x291...b767f
Mar 23 03:43 AM	SDEX / WPI	Sell	$0.00	0.0₄1350 WPI	21.38K	0.2913 WPI	$0.00	0x398...c54d4
Mar 23 03:30 AM	SDEX / WPI	Sell	$0.00	0.0₄1349 WPI	25.64K	0.3491 WPI	$0.00	0xce9...e6db5
Mar 23 03:24 AM	SDEX / WPI	Sell	$0.00	0.0₄1348 WPI	23.30K	0.3169 WPI	$0.00	0x6ba...ea2b4
Mar 23 03:17 AM	SDEX / WPI	Sell	$0.00	0.0₄1347 WPI	29.37K	0.3993 WPI	$0.00	0x522...5171d
Mar 23 02:46 AM	SDEX / WETH	Sell	$0.0₂2448	0.0₅1188 WETH	323.89K	0.3873 WETH	$792.70	0x4e2...a5d51
Mar 23 02:45 AM	SDEX / WPI	Sell	$0.00	0.0₄1346 WPI	41.19K	0.5594 WPI	$0.00	0x5a7...102b2
Mar 23 02:38 AM	SDEX / WETH	Buy	$0.0₂2438	0.0₅1181 WETH	15.62K	0.0183 WETH	$38.07	0x9c4...bfb8d
Mar 23 02:38 AM	SDEX / WPI	Sell	$0.00	0.0₄1344 WPI	73.78K	1.00 WPI	$0.00	0x51f...81d73
Mar 23 02:38 AM	SDEX / WETH	Buy	$0.0₂2439	0.0₅1181 WETH	58.01K	0.0678 WETH	$141.43	0x51f...81d73
Mar 23 02:37 AM	SDEX / WETH	Sell	$0.0₂2441	0.0₅1182 WETH	30.45K	0.0363 WETH	$74.31	0x966...dca37
Mar 23 02:37 AM	SDEX / WETH	Buy	$0.0₂2440	0.0₅1182 WETH	9.55K	0.0112 WETH	$23.30	0x10b...b34d5
Mar 23 02:37 AM	SDEX / WETH	Sell	$0.0₂2440	0.0₅1182 WETH	249.49K	0.2971 WETH	$608.61	0x426...bece0
Mar 23 02:25 AM	SDEX / WETH	Buy	$0.0₂2420	0.0₅1177 WETH	115.84K	0.1350 WETH	$280.26	0x936...35f82
Mar 23 02:24 AM	SDEX / WETH	Buy	$0.0₂2425	0.0₅1179 WETH	35.94K	0.0419 WETH	$87.12	0x03e...afc0d
Mar 23 02:13 AM	SDEX / WPI	Sell	$0.00	0.0₄1340 WPI	105.38K	1.42 WPI	$0.00	0x1f6...89477
Mar 23 02:13 AM	SDEX / WETH	Buy	$0.0₂2421	0.0₅1180 WETH	83.00K	0.0970 WETH	$200.90	0x1f6...89477
Mar 23 02:12 AM	SDEX / WETH	Buy	$0.0₂2425	0.0₅1182 WETH	1.50K	0.0₂1752 WETH	$3.63	0xfe9...cb645
Mar 23 02:12 AM	SDEX / WETH	Buy	$0.0₂2425	0.0₅1182 WETH	6.37K	0.0₂7445 WETH	$15.43	0xf7d...4d741
Mar 23 02:12 AM	SDEX / WETH	Buy	$0.0₂2425	0.0₅1182 WETH	14.34K	0.0168 WETH	$34.76	0xc13...0f890
Mar 23 02:12 AM	SDEX / WETH	Buy	$0.0₂2426	0.0₅1182 WETH	20.87K	0.0244 WETH	$50.62	0x6e6...1a8ae
Mar 23 02:12 AM	SDEX / WETH	Sell	$0.0₂2426	0.0₅1183 WETH	738.57K	0.8759 WETH	$1.79K	0x4d3...9278c
Mar 23 02:07 AM	SDEX / WETH	Buy	$0.0₂2390	0.0₅1167 WETH	32.38K	0.0374 WETH	$77.38	0x1de...46e2e
Mar 23 02:05 AM	SDEX / WETH	Buy	$0.0₂2391	0.0₅1167 WETH	47.59K	0.0550 WETH	$113.76	0xcf5...20386
Mar 23 02:05 AM	SDEX / WETH	Sell	$0.0₂2393	0.0₅1168 WETH	103.45K	0.1219 WETH	$247.49	0xf24...24a96

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SmarDex Token (SDEX)?

The current price for SmarDex Token (SDEX) on the Ethereum chain is $0.0₂2397. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SmarDex Token (SDEX)?

The Fully Diluted Valuation (FDV) of SmarDex Token (SDEX) is $23.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SmarDex Token (SDEX)?

You can buy SmarDex Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the SmarDex Token Liquidity pools to see all available SDEX trading pairs and choose the pool with the best liquidity.

What is SmarDex Token (SDEX) liquidity?

The total liquidity for SmarDex Token (SDEX) across all pools on Ethereum is $204.51K. Liquidity is spread across pools, providing traders with multiple options for swapping SDEX.

What is SDEX, SmarDex Token?

SmarDex Token (SDEX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SDEX is $0.0₂2397. Visit the Description tab for more details about this project.

How to trade SDEX?

You can buy or sell SDEX on the Ethereum chain through any of available SDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SmarDex Token

SmarDex Token (SDEX) is the native token of a pioneering decentralized exchange (DEX) that addresses the challenge of Impermanent Loss in the DeFi space. By implementing a unique solution, SDEX aims to enhance the liquidity provider experience, making it more attractive for users to participate in decentralized trading. The innovative protocol behind SDEX is backed by scientific research, showcasing a novel approach to mitigating risks associated with liquidity provision. This advancement is designed to optimize returns for users while maintaining the core principles of decentralization and user empowerment. As the first DEX to tackle Impermanent Loss, SmarDex Token positions itself as a key player in the evolving landscape of decentralized finance. By offering a practical solution to a common issue faced by liquidity providers, SDEX enhances the overall functionality and appeal of decentralized trading platforms. In summary, SDEX serves as a vital component of a groundbreaking DEX that seeks to redefine the user experience in the DeFi ecosystem, ensuring that participants can engage in trading without the fear of substantial losses due to market fluctuations.

SmarDex Token (SDEX)

Token Statistics

Price Changes

Recent Transactions

SmarDex Token

About SmarDex Token