SDEX/WETH Pool
The live SDEX/WETH price today is $0.022400, with a 24-hour trading volume of $59.29K. This pair has changed 5.58% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022400
- 24h Volume
- $59.29K
- 24h Buy Volume
- $29.76K
- 24h Sell Volume
- $29.53K
- Liquidity
- No data
- 24h Transactions
- 140
- 24h Buys
- 62
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.52%
- 24 Hours
- 5.58%
Tokens in this pool
SmarDex Token (SDEX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -2.0000531647316878e+23 SDEX for 226546564491992860 WETH
- : -2.9598643602347247e+22 SDEX for 33473974634638816 WETH
- : -1.984576732025048e+23 SDEX for 224093059321103420 WETH
- : 8.75e+23 SDEX for -973216991221061500 WETH
- : -1.6410053286486065e+23 SDEX for 187309583502979780 WETH
- : -4.061200238476258e+22 SDEX for 46270561790832470 WETH
- : -3.676737448637396e+23 SDEX for 417428315759411800 WETH
- : -3.843897153089765e+23 SDEX for 434057493107665400 WETH
- : -7.643347372651236e+23 SDEX for 856383702617826300 WETH
- : 1.74e+24 SDEX for -1923720567235022800 WETH
SDEX / WETH
SDEX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SDEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:06 PM | Sell | $0.022400 | 0.051123 | 200.01K | 0.2265 | $479.94 | 0x3a7...bd09c |
Mar 23 05:06 PM | Sell | $0.022394 | 0.051120 | 29.60K | 0.0335 | $70.83 | 0x6e3...b66c3 |
Mar 23 05:05 PM | Sell | $0.022393 | 0.051120 | 198.46K | 0.2241 | $474.83 | 0xde1...a8423 |
Mar 23 05:05 PM | Buy | $0.022387 | 0.051117 | 875.00K | 0.9732 | $2.09K | 0x04c...1d0a3 |
Mar 23 05:03 PM | Sell | $0.022419 | 0.051132 | 164.10K | 0.1873 | $396.86 | 0x6be...a07cd |
Mar 23 04:41 PM | Sell | $0.022404 | 0.051129 | 40.61K | 0.0463 | $97.59 | 0x4f6...07947 |
Mar 23 04:38 PM | Sell | $0.022402 | 0.051128 | 367.67K | 0.4174 | $882.81 | 0x885...09594 |
Mar 23 04:37 PM | Sell | $0.022387 | 0.051121 | 384.39K | 0.4341 | $917.47 | 0x983...925ef |
Mar 23 04:37 PM | Sell | $0.022375 | 0.051115 | 764.33K | 0.8564 | $1.81K | 0x983...925ef |
Mar 23 04:37 PM | Buy | $0.022350 | 0.051104 | 1.74M | 1.92 | $4.09K | 0x80b...6de0f |
Mar 23 04:27 PM | Sell | $0.022402 | 0.051132 | 215.35K | 0.2457 | $517.22 | 0xc63...b4d18 |
Mar 23 04:21 PM | Sell | $0.022396 | 0.051128 | 31.04K | 0.0353 | $74.35 | 0x9d3...ba239 |
Mar 23 03:57 PM | Sell | $0.022401 | 0.051127 | 88.64K | 0.1008 | $212.76 | 0x7e8...85f4a |
Mar 23 03:56 PM | Sell | $0.022400 | 0.051125 | 41.36K | 0.0470 | $99.24 | 0x8b2...f1a5e |
Mar 23 03:46 PM | Sell | $0.022413 | 0.051125 | 370.47K | 0.4195 | $893.82 | 0x657...bd294 |
Mar 23 03:46 PM | Sell | $0.022404 | 0.051119 | 30.97K | 0.0350 | $74.42 | 0x91f...2d88f |
Mar 23 03:40 PM | Sell | $0.022413 | 0.051118 | 226.23K | 0.2550 | $545.71 | 0xf81...94b07 |
Mar 23 02:15 PM | Buy | $0.022431 | 0.051115 | 777.28K | 0.8621 | $1.89K | 0xfd5...bfcf8 |
Mar 23 12:58 PM | Sell | $0.022412 | 0.051127 | 700.59K | 0.7932 | $1.69K | 0xa49...7da2c |
Mar 23 12:57 PM | Buy | $0.022388 | 0.051116 | 754.99K | 0.8380 | $1.80K | 0x4d5...70572 |