Lia (LIA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LIA is $0.092370. Visit the Description tab for more details about this project.

Lia

Lia Price (LIA)

Date	Market	Type	Price (USD)	Price	LIA	2nd ASSET	Total	TXN
Mar 24 03:02 PM	LIA / WETH	Sell	$0.0₉2370	0.0₁₂1110 WETH	278.60M	0.0₄3081 WETH	$0.0660	0x7bd...7faeb
Mar 24 02:12 PM	LIA / WETH	Sell	$0.0₉2369	0.0₁₂1110 WETH	416.98B	0.0490 WETH	$98.75	0xf89...594a7
Mar 22 07:04 PM	LIA / WETH	Sell	$0.0₉2594	0.0₁₂1255 WETH	46.33B	0.0₂5836 WETH	$12.02	0x6b5...cc208
Mar 22 05:45 PM	LIA / WETH	Buy	$0.0₉2646	0.0₁₂1273 WETH	416.98B	0.0500 WETH	$110.30	0x0ce...f291c
Mar 22 04:40 PM	LIA / WETH	Buy	$0.0₉2339	0.0₁₂1124 WETH	182.15B	0.0200 WETH	$42.60	0xeae...553aa
Mar 22 03:08 PM	LIA / WETH	Buy	$0.0₉2222	0.0₁₂1067 WETH	46.81B	0.0₂4976 WETH	$10.40	0x579...d43a1
Mar 22 12:31 PM	LIA / WETH	Sell	$0.0₉2190	0.0₁₂1053 WETH	252.51B	0.0275 WETH	$55.28	0x0da...c81e8
Mar 22 09:25 AM	LIA / WETH	Sell	$0.0₉2357	0.0₁₂1132 WETH	46.43B	0.0₂5271 WETH	$10.94	0xe70...ead04
Mar 22 08:50 AM	LIA / WETH	Buy	$0.0₉2391	0.0₁₂1147 WETH	252.51B	0.0280 WETH	$60.36	0x650...65eac
Mar 22 08:45 AM	LIA / WETH	Sell	$0.0₉2222	0.0₁₂1067 WETH	3.14B	0.0₃3345 WETH	$0.6986	0xa76...4ae65
Mar 22 08:08 AM	LIA / WETH	Buy	$0.0₉2231	0.0₁₂1068 WETH	46.78B	0.0₂4976 WETH	$10.43	0x570...144e8
Mar 20 08:46 PM	LIA / WETH	Sell	$0.0₉2242	0.0₁₂1054 WETH	51.28B	0.0₂5425 WETH	$11.50	0xb23...c23ff
Mar 20 08:15 AM	LIA / WETH	Sell	$0.0₉2319	0.0₁₂1069 WETH	176.96B	0.0193 WETH	$41.04	0xa38...fa578
Mar 20 04:20 AM	LIA / WETH	Sell	$0.0₉2422	0.0₁₂1124 WETH	302.58B	0.0354 WETH	$73.28	0xbe5...15498
Mar 20 12:43 AM	LIA / WETH	Buy	$0.0₉2638	0.0₁₂1229 WETH	3.57B	0.0₃4400 WETH	$0.9423	0x737...24ddb
Mar 20 12:42 AM	LIA / WETH	Buy	$0.0₉2634	0.0₁₂1228 WETH	8.11B	0.0₃9968 WETH	$2.14	0x6b6...c6cd7
Mar 19 09:40 PM	LIA / WETH	Sell	$0.0₉2631	0.0₁₂1225 WETH	275.82B	0.0351 WETH	$72.56	0x32a...e5e13
Mar 19 03:01 PM	LIA / WETH	Sell	$0.0₉2830	0.0₁₂1333 WETH	244.06B	0.0337 WETH	$69.05	0xc96...66492
Mar 19 02:35 PM	LIA / WETH	Sell	$0.0₉3044	0.0₁₂1441 WETH	240.00B	0.0359 WETH	$73.06	0x932...f012e
Mar 19 12:28 PM	LIA / WETH	Sell	$0.0₉3368	0.0₁₂1561 WETH	126.00B	0.0200 WETH	$42.44	0xbd7...acff2
Mar 19 12:17 PM	LIA / WETH	Sell	$0.0₉3522	0.0₁₂1630 WETH	237.34B	0.0402 WETH	$83.57	0x882...d2bf9
Mar 19 11:58 AM	LIA / WETH	Sell	$0.0₉3844	0.0₁₂1774 WETH	25.32B	0.0₂4496 WETH	$9.73	0x62b...a0b8f
Mar 19 11:56 AM	LIA / WETH	Buy	$0.0₉3880	0.0₁₂1790 WETH	2.57B	0.0₃4616 WETH	$0.9981	0xdc1...1d789
Mar 19 11:49 AM	LIA / WETH	Sell	$0.0₉3878	0.0₁₂1788 WETH	246.80B	0.0461 WETH	$95.69	0x9d4...ce370
Mar 19 11:12 AM	LIA / WETH	Buy	$0.0₉4256	0.0₁₂1960 WETH	1.03B	0.0₃2025 WETH	$0.4384	0x574...49052
Mar 19 08:50 AM	LIA / WETH	Buy	$0.0₉4237	0.0₁₂1959 WETH	25.32B	0.0₂4950 WETH	$10.72	0xadc...b93bb
Mar 19 08:48 AM	LIA / WETH	Buy	$0.0₉4195	0.0₁₂1941 WETH	51.90B	0.0100 WETH	$21.77	0xd5f...95c33
Mar 19 07:19 AM	LIA / WETH	Buy	$0.0₉4111	0.0₁₂1903 WETH	246.80B	0.0450 WETH	$101.45	0x157...26799
Mar 19 06:33 AM	LIA / WETH	Buy	$0.0₉3796	0.0₁₂1738 WETH	237.34B	0.0397 WETH	$90.09	0x078...1ed0d
Mar 19 06:13 AM	LIA / WETH	Sell	$0.0₉3501	0.0₁₂1598 WETH	67.50B	0.0109 WETH	$23.63	0x193...e3468
Mar 19 06:13 AM	LIA / WETH	Buy	$0.0₉3584	0.0₁₂1636 WETH	25.89B	0.0₂4229 WETH	$9.28	0x30a...7b3c6
Mar 19 06:13 AM	LIA / WETH	Buy	$0.0₉3552	0.0₁₂1622 WETH	67.50B	0.0108 WETH	$23.97	0x662...99147
Mar 19 05:16 AM	LIA / WETH	Buy	$0.0₉3475	0.0₁₂1584 WETH	83.01B	0.0130 WETH	$28.84	0xd97...5fb85
Mar 19 05:03 AM	LIA / WETH	Buy	$0.0₉3379	0.0₁₂1540 WETH	126.00B	0.0190 WETH	$42.57	0x8a2...4e1f3
Mar 19 04:59 AM	LIA / WETH	Buy	$0.0₉3240	0.0₁₂1476 WETH	174.12B	0.0250 WETH	$56.41	0xbbd...ce332
Mar 19 04:49 AM	LIA / WETH	Buy	$0.0₉3058	0.0₁₂1395 WETH	222.24B	0.0300 WETH	$67.96	0x371...2b8ce
Mar 19 03:03 AM	LIA / WETH	Sell	$0.0₉2856	0.0₁₂1300 WETH	369.32B	0.0508 WETH	$105.47	0x8b6...63a8e
Mar 19 02:42 AM	LIA / WETH	Buy	$0.0₉3220	0.0₁₂1463 WETH	104.04B	0.0150 WETH	$33.50	0x8b3...0e07a
Mar 19 02:32 AM	LIA / WETH	Sell	$0.0₉3112	0.0₁₂1414 WETH	178.07B	0.0258 WETH	$55.41	0x728...73abb
Mar 19 02:27 AM	LIA / WETH	Buy	$0.0₉3298	0.0₁₂1499 WETH	265.28B	0.0382 WETH	$87.46	0x38f...6af5d
Mar 19 02:25 AM	LIA / WETH	Buy	$0.0₉3024	0.0₁₂1374 WETH	178.07B	0.0239 WETH	$53.84	0xa95...158fd
Mar 19 02:05 AM	LIA / WETH	Sell	$0.0₉2849	0.0₁₂1299 WETH	268.67B	0.0363 WETH	$76.53	0x9e3...c5b08
Mar 19 02:00 AM	LIA / WETH	Sell	$0.0₉3110	0.0₁₂1415 WETH	100.00B	0.0143 WETH	$31.09	0xff4...b89dc
Mar 19 01:38 AM	LIA / WETH	Sell	$0.0₉3210	0.0₁₂1462 WETH	43.44B	0.0₂6374 WETH	$13.94	0xb8f...d13f5
Mar 19 01:30 AM	LIA / WETH	Sell	$0.0₉3249	0.0₁₂1483 WETH	291.95B	0.0453 WETH	$94.83	0x359...cafac
Mar 19 12:04 AM	LIA / WETH	Buy	$0.0₉3609	0.0₁₂1637 WETH	291.95B	0.0456 WETH	$105.35	0x56e...d96ae
Mar 19 12:02 AM	LIA / WETH	Buy	$0.0₉3267	0.0₁₂1482 WETH	18.29B	0.0₂2710 WETH	$5.97	0x264...98e0f
Mar 18 11:51 PM	LIA / WETH	Sell	$0.0₉3248	0.0₁₂1473 WETH	48.11B	0.0₂7121 WETH	$15.62	0x111...ec04d
Mar 18 11:00 PM	LIA / WETH	Sell	$0.0₉3282	0.0₁₂1497 WETH	247.79B	0.0386 WETH	$81.32	0x09e...800eb
Mar 18 09:59 PM	LIA / WETH	Buy	$0.0₉3589	0.0₁₂1629 WETH	1.11B	0.0₃1806 WETH	$0.3969	0x00a...be7f4
Mar 18 08:59 PM	LIA / WETH	Sell	$0.0₉3563	0.0₁₂1628 WETH	30.98B	0.0₂5054 WETH	$11.04	0xb0a...fbf77
Mar 18 08:43 PM	LIA / WETH	Sell	$0.0₉3592	0.0₁₂1646 WETH	75.89B	0.0126 WETH	$27.26	0xb54...1429b
Mar 18 08:13 PM	LIA / WETH	Sell	$0.0₉3657	0.0₁₂1690 WETH	257.27B	0.0454 WETH	$94.06	0x97a...be037
Mar 18 08:03 PM	LIA / WETH	Buy	$0.0₉4055	0.0₁₂1855 WETH	257.27B	0.0457 WETH	$104.32	0x140...02e16
Mar 18 08:01 PM	LIA / WETH	Buy	$0.0₉3693	0.0₁₂1690 WETH	136.98B	0.0227 WETH	$50.58	0xc18...23633
Mar 18 07:56 PM	LIA / WETH	Sell	$0.0₉3518	0.0₁₂1610 WETH	138.84B	0.0228 WETH	$48.84	0x523...82b8f
Mar 18 07:36 PM	LIA / WETH	Sell	$0.0₉3708	0.0₁₂1691 WETH	132.51B	0.0229 WETH	$49.13	0xbbc...6123c
Mar 18 07:31 PM	LIA / WETH	Buy	$0.0₉3890	0.0₁₂1773 WETH	132.51B	0.0230 WETH	$51.54	0x41a...15688
Mar 18 06:54 PM	LIA / WETH	Sell	$0.0₉3700	0.0₁₂1690 WETH	251.42B	0.0443 WETH	$93.01	0x729...039f0
Mar 18 06:21 PM	LIA / WETH	Sell	$0.0₉4069	0.0₁₂1851 WETH	54.39B	0.0101 WETH	$22.13	0xd85...be1d0
Mar 18 05:35 PM	LIA / WETH	Sell	$0.0₉4155	0.0₁₂1889 WETH	59.45B	0.0113 WETH	$24.70	0x07f...4fb18
Mar 18 05:18 PM	LIA / WETH	Sell	$0.0₉4215	0.0₁₂1932 WETH	135.79B	0.0268 WETH	$57.23	0xf5e...21637
Mar 18 04:42 PM	LIA / WETH	Buy	$0.0₉4429	0.0₁₂2035 WETH	247.79B	0.0482 WETH	$109.73	0x15f...2cd7a
Mar 18 04:41 PM	LIA / WETH	Buy	$0.0₉4029	0.0₁₂1852 WETH	54.39B	0.0100 WETH	$21.91	0x5f5...833d5
Mar 18 04:35 PM	LIA / WETH	Sell	$0.0₉3943	0.0₁₂1815 WETH	162.14B	0.0302 WETH	$63.93	0xec7...60997
Mar 18 04:23 PM	LIA / WETH	Buy	$0.0₉4196	0.0₁₂1928 WETH	36.45B	0.0₂7000 WETH	$15.29	0xbdc...8b105
Mar 18 04:22 PM	LIA / WETH	Buy	$0.0₉4137	0.0₁₂1902 WETH	106.99B	0.0200 WETH	$44.25	0x2ac...e1e7a
Mar 18 04:19 PM	LIA / WETH	Buy	$0.0₉3982	0.0₁₂1828 WETH	67.82B	0.0123 WETH	$27.00	0x7eb...200eb
Mar 18 04:16 PM	LIA / WETH	Buy	$0.0₉3883	0.0₁₂1783 WETH	30.98B	0.0₂5507 WETH	$12.03	0xe47...c373a
Mar 18 04:10 PM	LIA / WETH	Sell	$0.0₉3848	0.0₁₂1763 WETH	134.58B	0.0242 WETH	$51.77	0x762...d5595
Mar 18 04:03 PM	LIA / WETH	Buy	$0.0₉4053	0.0₁₂1852 WETH	67.96B	0.0125 WETH	$27.54	0x924...c1aa8
Mar 18 04:00 PM	LIA / WETH	Buy	$0.0₉3951	0.0₁₂1806 WETH	134.58B	0.0238 WETH	$53.17	0x7a8...0d863
Mar 18 03:57 PM	LIA / WETH	Buy	$0.0₉3758	0.0₁₂1720 WETH	277.68B	0.0456 WETH	$104.35	0xaa2...6ce6d
Mar 18 03:45 PM	LIA / WETH	Sell	$0.0₉3407	0.0₁₂1561 WETH	594.08B	0.1028 WETH	$202.35	0xe20...4f950
Mar 18 02:45 PM	LIA / WETH	Sell	$0.0₉4258	0.0₁₂1931 WETH	141.86B	0.0281 WETH	$60.40	0xb95...b52bb
Mar 18 02:38 PM	LIA / WETH	Buy	$0.0₉4530	0.0₁₂2039 WETH	99.40B	0.0199 WETH	$45.02	0x5fb...a0d8e
Mar 18 02:34 PM	LIA / WETH	Sell	$0.0₉4350	0.0₁₂1963 WETH	304.47B	0.0632 WETH	$132.42	0x705...a272d
Mar 18 02:31 PM	LIA / WETH	Buy	$0.0₉4901	0.0₁₂2212 WETH	494.69B	0.0997 WETH	$242.42	0x256...4e8ca
Mar 18 02:27 PM	LIA / WETH	Buy	$0.0₉4059	0.0₁₂1826 WETH	251.42B	0.0440 WETH	$102.04	0x316...1c7b0
Mar 18 02:26 PM	LIA / WETH	Buy	$0.0₉3709	0.0₁₂1668 WETH	51.28B	0.0₂8500 WETH	$19.02	0xf41...170f6
Mar 18 02:25 PM	LIA / WETH	Sell	$0.0₉3646	0.0₁₂1638 WETH	454.92B	0.0807 WETH	$165.84	0x333...4164e
Mar 18 02:21 PM	LIA / WETH	Sell	$0.0₉4298	0.0₁₂1933 WETH	131.88B	0.0261 WETH	$56.68	0xc39...c1265
Mar 18 02:21 PM	LIA / WETH	Buy	$0.0₉4521	0.0₁₂2033 WETH	141.13B	0.0280 WETH	$63.80	0xac0...06125
Mar 18 02:21 PM	LIA / WETH	Buy	$0.0₉4282	0.0₁₂1926 WETH	131.88B	0.0248 WETH	$56.47	0x94d...1d827
Mar 18 02:20 PM	LIA / WETH	Buy	$0.0₉4076	0.0₁₂1833 WETH	162.14B	0.0289 WETH	$66.08	0x59f...05803
Mar 18 02:19 PM	LIA / WETH	Buy	$0.0₉3842	0.0₁₂1728 WETH	304.47B	0.0500 WETH	$116.95	0xbb2...2a247
Mar 18 02:18 PM	LIA / WETH	Buy	$0.0₉3453	0.0₁₂1553 WETH	268.67B	0.0400 WETH	$92.76	0x160...0132e
Mar 18 02:18 PM	LIA / WETH	Sell	$0.0₉3157	0.0₁₂1420 WETH	45.76B	0.0₂6524 WETH	$14.44	0x866...39fc2
Mar 18 02:18 PM	LIA / WETH	Buy	$0.0₉3205	0.0₁₂1441 WETH	176.96B	0.0249 WETH	$56.71	0x19e...3b281
Mar 18 02:18 PM	LIA / WETH	Buy	$0.0₉3026	0.0₁₂1361 WETH	45.76B	0.0₂6199 WETH	$13.85	0x72b...7aed8
Mar 18 02:17 PM	LIA / WETH	Sell	$0.0₉2984	0.0₁₂1341 WETH	274.76B	0.0384 WETH	$81.97	0xc65...b70a0
Mar 18 02:15 PM	LIA / WETH	Buy	$0.0₉3262	0.0₁₂1466 WETH	190.96B	0.0272 WETH	$62.27	0x3ca...d187e
Mar 18 02:15 PM	LIA / WETH	Buy	$0.0₉3067	0.0₁₂1377 WETH	73.26B	0.0100 WETH	$22.46	0xeac...1c8f4
Mar 18 02:14 PM	LIA / WETH	Sell	$0.0₉2997	0.0₁₂1346 WETH	274.50B	0.0385 WETH	$82.27	0x3d0...fb337
Mar 18 02:14 PM	LIA / WETH	Buy	$0.0₉3276	0.0₁₂1470 WETH	68.60B	0.0100 WETH	$22.47	0xeb6...30d3a
Mar 18 02:13 PM	LIA / WETH	Sell	$0.0₉3204	0.0₁₂1438 WETH	92.25B	0.0134 WETH	$29.55	0x520...60230
Mar 18 02:13 PM	LIA / WETH	Sell	$0.0₉3302	0.0₁₂1482 WETH	282.50B	0.0438 WETH	$93.28	0xb71...f2db7
Mar 18 02:12 PM	LIA / WETH	Buy	$0.0₉3637	0.0₁₂1631 WETH	92.25B	0.0149 WETH	$33.54	0xddb...7f427
Mar 18 02:12 PM	LIA / WETH	Buy	$0.0₉3522	0.0₁₂1580 WETH	263.96B	0.0400 WETH	$92.96	0x927...4f3f1
Mar 18 02:11 PM	LIA / WETH	Sell	$0.0₉3224	0.0₁₂1446 WETH	177.32B	0.0263 WETH	$57.16	0x640...0213c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIA/WETH		28d	$0.0₉2370	2	$98.81	-	-	0.05%	$2.37K

What is the price of Lia (LIA)?

The current price for Lia (LIA) on the Ethereum chain is $0.0₉2370. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lia (LIA)?

The Fully Diluted Valuation (FDV) of Lia (LIA) is $2.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lia (LIA)?

You can buy Lia on decentralized exchanges (DEXes) on the Ethereum chain. Check the Lia Liquidity pools to see all available LIA trading pairs and choose the pool with the best liquidity.

What is Lia (LIA) liquidity?

The total liquidity for Lia (LIA) across all pools on Ethereum is $1.65K. Liquidity is spread across pools, providing traders with multiple options for swapping LIA.

What is LIA, Lia?

Lia (LIA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LIA is $0.0₉2370. Visit the Description tab for more details about this project.

How to trade LIA?

You can buy or sell LIA on the Ethereum chain through any of available LIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lia

Lia (LIA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.092370 with a fully diluted valuation of $2.37K.

LIA/WETH on Uniswap V2

Lia (LIA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Lia

About Lia