LIA/WETH Pool
The live LIA/WETH price today is $0.092370, with a 24-hour trading volume of $101.79. This pair has changed 0.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092370
- 24h Volume
- $101.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $101.79
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Lia (LIA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -278595320689720480 LIA for 30805274786255 WETH
- : -416977500000000000000 LIA for 49040205894892960 WETH
- : -46332871544482150000 LIA for 5835811710662971 WETH
- : 416977597894736100000 LIA for -50000000000000000 WETH
- : 182151092876218100000 LIA for -20000000000000000 WETH
- : 46809453895880710000 LIA for -4975124378109452 WETH
- : -252513078220154300000 LIA for 27472181723657944 WETH
- : -46429659107537090000 LIA for 5270925928016021 WETH
- : 252513078220154300000 LIA for -28000000000000000 WETH
- : -3144786105185514000 LIA for 334461307718074 WETH
LIA / WETH
LIA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:02 PM | Sell | $0.092370 | 0.0121110 | 278.60M | 0.043081 | $0.0660 | 0x7bd...7faeb |
Mar 24 02:12 PM | Sell | $0.092369 | 0.0121110 | 416.98B | 0.0490 | $98.75 | 0xf89...594a7 |
Mar 22 07:04 PM | Sell | $0.092594 | 0.0121255 | 46.33B | 0.025836 | $12.02 | 0x6b5...cc208 |
Mar 22 05:45 PM | Buy | $0.092646 | 0.0121273 | 416.98B | 0.0500 | $110.30 | 0x0ce...f291c |
Mar 22 04:40 PM | Buy | $0.092339 | 0.0121124 | 182.15B | 0.0200 | $42.60 | 0xeae...553aa |
Mar 22 03:08 PM | Buy | $0.092222 | 0.0121067 | 46.81B | 0.024976 | $10.40 | 0x579...d43a1 |
Mar 22 12:31 PM | Sell | $0.092190 | 0.0121053 | 252.51B | 0.0275 | $55.28 | 0x0da...c81e8 |
Mar 22 09:25 AM | Sell | $0.092357 | 0.0121132 | 46.43B | 0.025271 | $10.94 | 0xe70...ead04 |
Mar 22 08:50 AM | Buy | $0.092391 | 0.0121147 | 252.51B | 0.0280 | $60.36 | 0x650...65eac |
Mar 22 08:45 AM | Sell | $0.092222 | 0.0121067 | 3.14B | 0.033345 | $0.6986 | 0xa76...4ae65 |
Mar 22 08:08 AM | Buy | $0.092231 | 0.0121068 | 46.78B | 0.024976 | $10.43 | 0x570...144e8 |
Mar 20 08:46 PM | Sell | $0.092242 | 0.0121054 | 51.28B | 0.025425 | $11.50 | 0xb23...c23ff |
Mar 20 08:15 AM | Sell | $0.092319 | 0.0121069 | 176.96B | 0.0193 | $41.04 | 0xa38...fa578 |
Mar 20 04:20 AM | Sell | $0.092422 | 0.0121124 | 302.58B | 0.0354 | $73.28 | 0xbe5...15498 |
Mar 20 12:43 AM | Buy | $0.092638 | 0.0121229 | 3.57B | 0.034400 | $0.9423 | 0x737...24ddb |
Mar 20 12:42 AM | Buy | $0.092634 | 0.0121228 | 8.11B | 0.039968 | $2.14 | 0x6b6...c6cd7 |
Mar 19 09:40 PM | Sell | $0.092631 | 0.0121225 | 275.82B | 0.0351 | $72.56 | 0x32a...e5e13 |
Mar 19 03:01 PM | Sell | $0.092830 | 0.0121333 | 244.06B | 0.0337 | $69.05 | 0xc96...66492 |
Mar 19 02:35 PM | Sell | $0.093044 | 0.0121441 | 240.00B | 0.0359 | $73.06 | 0x932...f012e |
Mar 19 12:28 PM | Sell | $0.093368 | 0.0121561 | 126.00B | 0.0200 | $42.44 | 0xbd7...acff2 |