29,787,040 Pools27,514,607 Tokens

Project Galaxy (GAL)

The live Project Galaxy price today is $0.3271, with a 24-hour trading volume of $13.49. GAL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3271
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.51K
24h Volume
$13.49
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT)

Liquidity Pools

GAL/USDT on Uniswap V4

Recent Transactions

  • : -41223775800000000000 GAL for 12883763 USDT
  • : -11095810806080289000 GAL for 3493374 USDT
  • : -52831330905769170000 GAL for 16784280 USDT
  • : 91481115886400700000 GAL for -32006835 USDT
  • : -385475416038411500000 GAL for 126930962 USDT
  • : 76270661742930480000 GAL for -29588420 USDT
  • : 60206506894900945000 GAL for -23123376 USDT
  • : 51870850005342190000 GAL for -19845441 USDT
  • : 54176899675441760000 GAL for -20634224 USDT
  • : 71849699063008160000 GAL for -27115308 USDT

Project Galaxy

Project Galaxy Price (GAL)

DateMarketTypePrice (USD)PriceGAL2nd ASSETTotalTXN
Mar 19 12:42 PM
GAL / USDTSell$0.32710.3271 USDT41.2212.88 USDT$13.490x7a6...823da
Mar 18 10:46 PM
GAL / USDTSell$0.33090.3309 USDT11.103.49 USDT$3.670x389...5d16b
Mar 18 06:33 AM
GAL / USDTSell$0.33200.3319 USDT52.8316.78 USDT$17.540x8fe...d1a97
Mar 16 11:16 PM
GAL / USDTBuy$0.33700.3369 USDT91.4832.01 USDT$30.830x82a...93a4d
Mar 16 02:52 PM
GAL / USDTSell$0.32790.3279 USDT385.48126.93 USDT$126.410x79e...74abc
Mar 16 09:42 AM
GAL / USDTBuy$0.13270.1326 USDT76.2729.59 USDT$10.120xef4...b39fc
Mar 16 09:37 AM
GAL / USDTBuy$0.13120.1312 USDT60.2123.12 USDT$7.900x177...67988
Mar 16 09:37 AM
GAL / USDTBuy$0.36640.3664 USDT51.8719.85 USDT$19.010xe87...764b4
Mar 16 09:32 AM
GAL / USDTBuy$0.13000.1300 USDT54.1820.63 USDT$7.040x68f...961a1
Mar 16 09:32 AM
GAL / USDTBuy$0.12900.1290 USDT71.8527.12 USDT$9.270x9e0...17412
Mar 16 09:32 AM
GAL / USDTBuy$0.36060.3605 USDT59.8322.50 USDT$21.570x727...3f50e
Mar 16 09:31 AM
GAL / USDTBuy$0.12770.1276 USDT68.4825.58 USDT$8.740x161...c3414
Mar 16 09:10 AM
GAL / USDTBuy$0.35400.3540 USDT85.8831.58 USDT$30.400xf0c...a9263
Mar 16 09:10 AM
GAL / USDTBuy$0.12640.1264 USDT166.1561.03 USDT$21.000x784...7c1fd
Mar 16 09:07 AM
GAL / USDTBuy$0.12340.1234 USDT113.8040.97 USDT$14.050x26b...20808
Mar 16 09:07 AM
GAL / USDTBuy$0.34490.3448 USDT56.5320.34 USDT$19.490x50c...a0846
Mar 16 09:07 AM
GAL / USDTBuy$0.12140.1214 USDT76.0827.03 USDT$9.240xc10...20481
Mar 16 09:07 AM
GAL / USDTBuy$0.33900.3390 USDT64.0322.63 USDT$21.710x81d...89c8f
Mar 16 09:06 AM
GAL / USDTBuy$0.12020.1201 USDT119.1441.75 USDT$14.310x080...71f38
Mar 16 09:05 AM
GAL / USDTBuy$0.33260.3326 USDT55.1819.16 USDT$18.350xff7...89f0c
Mar 16 09:05 AM
GAL / USDTBuy$0.11820.1182 USDT113.4939.13 USDT$13.410x390...77e94
Mar 16 09:04 AM
GAL / USDTBuy$0.32720.3272 USDT87.0129.59 USDT$28.470xe6f...e3fa4
Mar 16 09:04 AM
GAL / USDTBuy$0.11630.1163 USDT128.4843.56 USDT$14.940x4a0...1b576
Mar 16 09:00 AM
GAL / USDTBuy$0.31890.3190 USDT449.86141.77 USDT$143.460xb40...28c90
Mar 16 09:00 AM
GAL / USDTSell$0.28090.2810 USDT431.39121.98 USDT$121.190xce3...8765b
Mar 16 08:59 AM
GAL / USDTBuy$0.11420.1143 USDT112.7537.60 USDT$12.880x740...fece5
Mar 16 08:59 AM
GAL / USDTBuy$0.31520.3153 USDT46.6815.39 USDT$14.710x99c...464dd
Mar 16 08:58 AM
GAL / USDTBuy$0.11250.1125 USDT75.2124.76 USDT$8.460xd04...aa497
Mar 16 08:52 AM
GAL / USDTBuy$0.31100.3111 USDT65.4121.22 USDT$20.340x3bb...556bc
Mar 16 08:52 AM
GAL / USDTBuy$0.11130.1114 USDT139.1745.16 USDT$15.500xdd1...15e72
Mar 16 08:50 AM
GAL / USDTBuy$0.10930.1093 USDT87.8028.06 USDT$9.600x1d2...1ebe8
Mar 16 08:50 AM
GAL / USDTBuy$0.30530.3053 USDT58.8118.75 USDT$17.960x2f2...5a7c2
Mar 16 08:49 AM
GAL / USDTBuy$0.10800.1080 USDT96.7330.54 USDT$10.450x416...c205f
Mar 16 08:49 AM
GAL / USDTBuy$0.30030.3003 USDT60.8119.06 USDT$18.260x294...e69f4
Mar 16 08:48 AM
GAL / USDTBuy$0.10670.1067 USDT134.2841.75 USDT$14.320xc91...7dd42
Mar 16 08:35 AM
GAL / USDTBuy$0.29520.2952 USDT67.0420.64 USDT$19.790x691...562c0
Mar 16 08:34 AM
GAL / USDTBuy$0.10480.1048 USDT116.0235.48 USDT$12.160x3b8...4c763
Mar 16 08:34 AM
GAL / USDTBuy$0.28970.2897 USDT74.7222.55 USDT$21.650x5c7...8607e
Mar 16 08:34 AM
GAL / USDTBuy$0.10320.1032 USDT74.5722.53 USDT$7.700x826...72e97
Mar 16 08:33 AM
GAL / USDTBuy$0.28380.2838 USDT58.3717.30 USDT$16.570x620...7d117
Mar 16 06:09 AM
GAL / USDTBuy$0.27930.2793 USDT57.5216.78 USDT$16.070xf41...e6a99
Mar 16 06:08 AM
GAL / USDTBuy$0.27500.2750 USDT58.4316.78 USDT$16.070xdbc...c0cfa
Mar 16 03:00 AM
GAL / USDTBuy$0.27080.2707 USDT37.8110.72 USDT$10.240xae0...44874
Mar 16 02:59 AM
GAL / USDTBuy$0.26800.2680 USDT36.7610.32 USDT$9.850x85b...baec3
Mar 16 02:20 AM
GAL / USDTBuy$0.26540.2654 USDT35.069.75 USDT$9.310x149...9516b
Mar 16 02:18 AM
GAL / USDTBuy$0.26300.2629 USDT58.2115.99 USDT$15.310x607...9409b
Mar 16 02:11 AM
GAL / USDTBuy$0.25900.2589 USDT42.3911.49 USDT$10.980x804...84d63
Mar 16 02:11 AM
GAL / USDTBuy$0.25610.2561 USDT38.6210.36 USDT$9.890x871...fd1c3
Mar 16 01:11 AM
GAL / USDTBuy$0.25360.2535 USDT40.3510.71 USDT$10.230xc70...1e515
Mar 16 01:06 AM
GAL / USDTBuy$0.25100.2509 USDT64.2316.82 USDT$16.120x733...29fc6
Mar 16 12:39 AM
GAL / USDTBuy$0.24680.2468 USDT29.097.53 USDT$7.180x2a0...2665a
Mar 16 12:37 AM
GAL / USDTBuy$0.24500.2450 USDT75.2119.21 USDT$18.430xb4d...405cd
Mar 16 12:36 AM
GAL / USDTBuy$0.24040.2403 USDT31.998.06 USDT$7.690xf57...6030c
Mar 16 12:29 AM
GAL / USDTBuy$0.23840.2384 USDT69.2917.24 USDT$16.520x815...f5a6b
Mar 16 12:22 AM
GAL / USDTBuy$0.23430.2343 USDT43.6310.70 USDT$10.220x378...92b77
Mar 16 12:19 AM
GAL / USDTBuy$0.23180.2318 USDT40.039.72 USDT$9.280xf7b...bfc5c
Mar 16 12:18 AM
GAL / USDTBuy$0.22950.2295 USDT112.8526.88 USDT$25.900x93e...6bb28
Mar 16 12:18 AM
GAL / USDTBuy$0.22330.2232 USDT46.6710.90 USDT$10.420xe08...5c30e
Mar 16 12:17 AM
GAL / USDTBuy$0.22070.2207 USDT101.7923.36 USDT$22.470x961...32461
Mar 16 12:17 AM
GAL / USDTBuy$0.21540.2154 USDT103.6023.20 USDT$22.320xefd...cc55b
Mar 16 12:17 AM
GAL / USDTBuy$0.21020.2101 USDT101.4022.16 USDT$21.310xf6e...e2d17
Mar 16 12:16 AM
GAL / USDTBuy$0.20520.2052 USDT112.5824.00 USDT$23.110xc0f...4bd28
Mar 16 12:16 AM
GAL / USDTBuy$0.19990.1999 USDT116.3524.16 USDT$23.260x47b...8f49f
Mar 16 12:15 AM
GAL / USDTBuy$0.19470.1947 USDT55.5411.31 USDT$10.810xc60...a7543
Mar 14 06:03 PM
GAL / USDTBuy$0.19230.1922 USDT49.089.88 USDT$9.440xa38...7cc22
Mar 14 03:57 PM
GAL / USDTBuy$0.19010.1901 USDT63.8512.69 USDT$12.140x9da...e8296
Mar 14 03:57 PM
GAL / USDTSell$0.18740.1874 USDT62.8411.26 USDT$11.780xca5...01004
Mar 14 03:43 PM
GAL / USDTBuy$0.19000.1899 USDT739.45136.51 USDT$140.470xf0b...a0337
Mar 14 03:42 PM
GAL / USDTSell$0.16200.1619 USDT1.16K201.27 USDT$187.720xd69...4f751
Mar 13 07:25 PM
GAL / USDTBuy$0.20640.2063 USDT84.3018.13 USDT$17.400xd57...caf5f
Mar 13 03:14 PM
GAL / USDTSell$0.20240.2023 USDT1.430.2748 USDT$0.28940x39c...600c0