Project Galaxy (GAL)
The live Project Galaxy price today is $0.3271, with a 24-hour trading volume of $13.49. GAL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.51K
- 24h Volume
- $13.49
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
GAL/USDT on Uniswap V4Recent Transactions
- : -41223775800000000000 GAL for 12883763 USDT
- : -11095810806080289000 GAL for 3493374 USDT
- : -52831330905769170000 GAL for 16784280 USDT
- : 91481115886400700000 GAL for -32006835 USDT
- : -385475416038411500000 GAL for 126930962 USDT
- : 76270661742930480000 GAL for -29588420 USDT
- : 60206506894900945000 GAL for -23123376 USDT
- : 51870850005342190000 GAL for -19845441 USDT
- : 54176899675441760000 GAL for -20634224 USDT
- : 71849699063008160000 GAL for -27115308 USDT
Project Galaxy
Project Galaxy Price (GAL)
| Date | Market | Type | Price (USD) | Price | GAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | GAL / USDT | Sell | $0.3271 | 0.3271 USDT | 41.22 | 12.88 USDT | $13.49 | 0x7a6...823da |
Mar 18 10:46 PM | GAL / USDT | Sell | $0.3309 | 0.3309 USDT | 11.10 | 3.49 USDT | $3.67 | 0x389...5d16b |
Mar 18 06:33 AM | GAL / USDT | Sell | $0.3320 | 0.3319 USDT | 52.83 | 16.78 USDT | $17.54 | 0x8fe...d1a97 |
Mar 16 11:16 PM | GAL / USDT | Buy | $0.3370 | 0.3369 USDT | 91.48 | 32.01 USDT | $30.83 | 0x82a...93a4d |
Mar 16 02:52 PM | GAL / USDT | Sell | $0.3279 | 0.3279 USDT | 385.48 | 126.93 USDT | $126.41 | 0x79e...74abc |
Mar 16 09:42 AM | GAL / USDT | Buy | $0.1327 | 0.1326 USDT | 76.27 | 29.59 USDT | $10.12 | 0xef4...b39fc |
Mar 16 09:37 AM | GAL / USDT | Buy | $0.1312 | 0.1312 USDT | 60.21 | 23.12 USDT | $7.90 | 0x177...67988 |
Mar 16 09:37 AM | GAL / USDT | Buy | $0.3664 | 0.3664 USDT | 51.87 | 19.85 USDT | $19.01 | 0xe87...764b4 |
Mar 16 09:32 AM | GAL / USDT | Buy | $0.1300 | 0.1300 USDT | 54.18 | 20.63 USDT | $7.04 | 0x68f...961a1 |
Mar 16 09:32 AM | GAL / USDT | Buy | $0.1290 | 0.1290 USDT | 71.85 | 27.12 USDT | $9.27 | 0x9e0...17412 |
Mar 16 09:32 AM | GAL / USDT | Buy | $0.3606 | 0.3605 USDT | 59.83 | 22.50 USDT | $21.57 | 0x727...3f50e |
Mar 16 09:31 AM | GAL / USDT | Buy | $0.1277 | 0.1276 USDT | 68.48 | 25.58 USDT | $8.74 | 0x161...c3414 |
Mar 16 09:10 AM | GAL / USDT | Buy | $0.3540 | 0.3540 USDT | 85.88 | 31.58 USDT | $30.40 | 0xf0c...a9263 |
Mar 16 09:10 AM | GAL / USDT | Buy | $0.1264 | 0.1264 USDT | 166.15 | 61.03 USDT | $21.00 | 0x784...7c1fd |
Mar 16 09:07 AM | GAL / USDT | Buy | $0.1234 | 0.1234 USDT | 113.80 | 40.97 USDT | $14.05 | 0x26b...20808 |
Mar 16 09:07 AM | GAL / USDT | Buy | $0.3449 | 0.3448 USDT | 56.53 | 20.34 USDT | $19.49 | 0x50c...a0846 |
Mar 16 09:07 AM | GAL / USDT | Buy | $0.1214 | 0.1214 USDT | 76.08 | 27.03 USDT | $9.24 | 0xc10...20481 |
Mar 16 09:07 AM | GAL / USDT | Buy | $0.3390 | 0.3390 USDT | 64.03 | 22.63 USDT | $21.71 | 0x81d...89c8f |
Mar 16 09:06 AM | GAL / USDT | Buy | $0.1202 | 0.1201 USDT | 119.14 | 41.75 USDT | $14.31 | 0x080...71f38 |
Mar 16 09:05 AM | GAL / USDT | Buy | $0.3326 | 0.3326 USDT | 55.18 | 19.16 USDT | $18.35 | 0xff7...89f0c |
Mar 16 09:05 AM | GAL / USDT | Buy | $0.1182 | 0.1182 USDT | 113.49 | 39.13 USDT | $13.41 | 0x390...77e94 |
Mar 16 09:04 AM | GAL / USDT | Buy | $0.3272 | 0.3272 USDT | 87.01 | 29.59 USDT | $28.47 | 0xe6f...e3fa4 |
Mar 16 09:04 AM | GAL / USDT | Buy | $0.1163 | 0.1163 USDT | 128.48 | 43.56 USDT | $14.94 | 0x4a0...1b576 |
Mar 16 09:00 AM | GAL / USDT | Buy | $0.3189 | 0.3190 USDT | 449.86 | 141.77 USDT | $143.46 | 0xb40...28c90 |
Mar 16 09:00 AM | GAL / USDT | Sell | $0.2809 | 0.2810 USDT | 431.39 | 121.98 USDT | $121.19 | 0xce3...8765b |
Mar 16 08:59 AM | GAL / USDT | Buy | $0.1142 | 0.1143 USDT | 112.75 | 37.60 USDT | $12.88 | 0x740...fece5 |
Mar 16 08:59 AM | GAL / USDT | Buy | $0.3152 | 0.3153 USDT | 46.68 | 15.39 USDT | $14.71 | 0x99c...464dd |
Mar 16 08:58 AM | GAL / USDT | Buy | $0.1125 | 0.1125 USDT | 75.21 | 24.76 USDT | $8.46 | 0xd04...aa497 |
Mar 16 08:52 AM | GAL / USDT | Buy | $0.3110 | 0.3111 USDT | 65.41 | 21.22 USDT | $20.34 | 0x3bb...556bc |
Mar 16 08:52 AM | GAL / USDT | Buy | $0.1113 | 0.1114 USDT | 139.17 | 45.16 USDT | $15.50 | 0xdd1...15e72 |
Mar 16 08:50 AM | GAL / USDT | Buy | $0.1093 | 0.1093 USDT | 87.80 | 28.06 USDT | $9.60 | 0x1d2...1ebe8 |
Mar 16 08:50 AM | GAL / USDT | Buy | $0.3053 | 0.3053 USDT | 58.81 | 18.75 USDT | $17.96 | 0x2f2...5a7c2 |
Mar 16 08:49 AM | GAL / USDT | Buy | $0.1080 | 0.1080 USDT | 96.73 | 30.54 USDT | $10.45 | 0x416...c205f |
Mar 16 08:49 AM | GAL / USDT | Buy | $0.3003 | 0.3003 USDT | 60.81 | 19.06 USDT | $18.26 | 0x294...e69f4 |
Mar 16 08:48 AM | GAL / USDT | Buy | $0.1067 | 0.1067 USDT | 134.28 | 41.75 USDT | $14.32 | 0xc91...7dd42 |
Mar 16 08:35 AM | GAL / USDT | Buy | $0.2952 | 0.2952 USDT | 67.04 | 20.64 USDT | $19.79 | 0x691...562c0 |
Mar 16 08:34 AM | GAL / USDT | Buy | $0.1048 | 0.1048 USDT | 116.02 | 35.48 USDT | $12.16 | 0x3b8...4c763 |
Mar 16 08:34 AM | GAL / USDT | Buy | $0.2897 | 0.2897 USDT | 74.72 | 22.55 USDT | $21.65 | 0x5c7...8607e |
Mar 16 08:34 AM | GAL / USDT | Buy | $0.1032 | 0.1032 USDT | 74.57 | 22.53 USDT | $7.70 | 0x826...72e97 |
Mar 16 08:33 AM | GAL / USDT | Buy | $0.2838 | 0.2838 USDT | 58.37 | 17.30 USDT | $16.57 | 0x620...7d117 |
Mar 16 06:09 AM | GAL / USDT | Buy | $0.2793 | 0.2793 USDT | 57.52 | 16.78 USDT | $16.07 | 0xf41...e6a99 |
Mar 16 06:08 AM | GAL / USDT | Buy | $0.2750 | 0.2750 USDT | 58.43 | 16.78 USDT | $16.07 | 0xdbc...c0cfa |
Mar 16 03:00 AM | GAL / USDT | Buy | $0.2708 | 0.2707 USDT | 37.81 | 10.72 USDT | $10.24 | 0xae0...44874 |
Mar 16 02:59 AM | GAL / USDT | Buy | $0.2680 | 0.2680 USDT | 36.76 | 10.32 USDT | $9.85 | 0x85b...baec3 |
Mar 16 02:20 AM | GAL / USDT | Buy | $0.2654 | 0.2654 USDT | 35.06 | 9.75 USDT | $9.31 | 0x149...9516b |
Mar 16 02:18 AM | GAL / USDT | Buy | $0.2630 | 0.2629 USDT | 58.21 | 15.99 USDT | $15.31 | 0x607...9409b |
Mar 16 02:11 AM | GAL / USDT | Buy | $0.2590 | 0.2589 USDT | 42.39 | 11.49 USDT | $10.98 | 0x804...84d63 |
Mar 16 02:11 AM | GAL / USDT | Buy | $0.2561 | 0.2561 USDT | 38.62 | 10.36 USDT | $9.89 | 0x871...fd1c3 |
Mar 16 01:11 AM | GAL / USDT | Buy | $0.2536 | 0.2535 USDT | 40.35 | 10.71 USDT | $10.23 | 0xc70...1e515 |
Mar 16 01:06 AM | GAL / USDT | Buy | $0.2510 | 0.2509 USDT | 64.23 | 16.82 USDT | $16.12 | 0x733...29fc6 |
Mar 16 12:39 AM | GAL / USDT | Buy | $0.2468 | 0.2468 USDT | 29.09 | 7.53 USDT | $7.18 | 0x2a0...2665a |
Mar 16 12:37 AM | GAL / USDT | Buy | $0.2450 | 0.2450 USDT | 75.21 | 19.21 USDT | $18.43 | 0xb4d...405cd |
Mar 16 12:36 AM | GAL / USDT | Buy | $0.2404 | 0.2403 USDT | 31.99 | 8.06 USDT | $7.69 | 0xf57...6030c |
Mar 16 12:29 AM | GAL / USDT | Buy | $0.2384 | 0.2384 USDT | 69.29 | 17.24 USDT | $16.52 | 0x815...f5a6b |
Mar 16 12:22 AM | GAL / USDT | Buy | $0.2343 | 0.2343 USDT | 43.63 | 10.70 USDT | $10.22 | 0x378...92b77 |
Mar 16 12:19 AM | GAL / USDT | Buy | $0.2318 | 0.2318 USDT | 40.03 | 9.72 USDT | $9.28 | 0xf7b...bfc5c |
Mar 16 12:18 AM | GAL / USDT | Buy | $0.2295 | 0.2295 USDT | 112.85 | 26.88 USDT | $25.90 | 0x93e...6bb28 |
Mar 16 12:18 AM | GAL / USDT | Buy | $0.2233 | 0.2232 USDT | 46.67 | 10.90 USDT | $10.42 | 0xe08...5c30e |
Mar 16 12:17 AM | GAL / USDT | Buy | $0.2207 | 0.2207 USDT | 101.79 | 23.36 USDT | $22.47 | 0x961...32461 |
Mar 16 12:17 AM | GAL / USDT | Buy | $0.2154 | 0.2154 USDT | 103.60 | 23.20 USDT | $22.32 | 0xefd...cc55b |
Mar 16 12:17 AM | GAL / USDT | Buy | $0.2102 | 0.2101 USDT | 101.40 | 22.16 USDT | $21.31 | 0xf6e...e2d17 |
Mar 16 12:16 AM | GAL / USDT | Buy | $0.2052 | 0.2052 USDT | 112.58 | 24.00 USDT | $23.11 | 0xc0f...4bd28 |
Mar 16 12:16 AM | GAL / USDT | Buy | $0.1999 | 0.1999 USDT | 116.35 | 24.16 USDT | $23.26 | 0x47b...8f49f |
Mar 16 12:15 AM | GAL / USDT | Buy | $0.1947 | 0.1947 USDT | 55.54 | 11.31 USDT | $10.81 | 0xc60...a7543 |
Mar 14 06:03 PM | GAL / USDT | Buy | $0.1923 | 0.1922 USDT | 49.08 | 9.88 USDT | $9.44 | 0xa38...7cc22 |
Mar 14 03:57 PM | GAL / USDT | Buy | $0.1901 | 0.1901 USDT | 63.85 | 12.69 USDT | $12.14 | 0x9da...e8296 |
Mar 14 03:57 PM | GAL / USDT | Sell | $0.1874 | 0.1874 USDT | 62.84 | 11.26 USDT | $11.78 | 0xca5...01004 |
Mar 14 03:43 PM | GAL / USDT | Buy | $0.1900 | 0.1899 USDT | 739.45 | 136.51 USDT | $140.47 | 0xf0b...a0337 |
Mar 14 03:42 PM | GAL / USDT | Sell | $0.1620 | 0.1619 USDT | 1.16K | 201.27 USDT | $187.72 | 0xd69...4f751 |
Mar 13 07:25 PM | GAL / USDT | Buy | $0.2064 | 0.2063 USDT | 84.30 | 18.13 USDT | $17.40 | 0xd57...caf5f |
Mar 13 03:14 PM | GAL / USDT | Sell | $0.2024 | 0.2023 USDT | 1.43 | 0.2748 USDT | $0.2894 | 0x39c...600c0 |
