GAL/USDT Pool
The live GAL/USDT price today is $0.3271, with a 24-hour trading volume of $16.77. This pair has changed -1.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3271
- 24h Volume
- $16.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.77
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.15%
Tokens in this pool
Project Galaxy (GAL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -41223775800000000000 GAL for 12883763 USDT
- : -11095810806080289000 GAL for 3493374 USDT
- : -52831330905769170000 GAL for 16784280 USDT
- : 91481115886400700000 GAL for -32006835 USDT
- : -385475416038411500000 GAL for 126930962 USDT
- : 51870850005342190000 GAL for -19845441 USDT
- : 59826069940755595000 GAL for -22497311 USDT
- : 85881231474606830000 GAL for -31583568 USDT
- : 56527679647263605000 GAL for -20344610 USDT
- : 64028398887211770000 GAL for -22631531 USDT
GAL / USDT
GAL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | GAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:42 PM | Sell | $0.3271 | 0.3271 | 41.22 | 12.88 | $13.49 | 0x7a6...823da |
Mar 18 10:46 PM | Sell | $0.3309 | 0.3309 | 11.10 | 3.49 | $3.67 | 0x389...5d16b |
Mar 18 06:33 AM | Sell | $0.3320 | 0.3319 | 52.83 | 16.78 | $17.54 | 0x8fe...d1a97 |
Mar 16 11:16 PM | Buy | $0.3370 | 0.3369 | 91.48 | 32.01 | $30.83 | 0x82a...93a4d |
Mar 16 02:52 PM | Sell | $0.3279 | 0.3279 | 385.48 | 126.93 | $126.41 | 0x79e...74abc |
Mar 16 09:37 AM | Buy | $0.3664 | 0.3664 | 51.87 | 19.85 | $19.01 | 0xe87...764b4 |
Mar 16 09:32 AM | Buy | $0.3606 | 0.3605 | 59.83 | 22.50 | $21.57 | 0x727...3f50e |
Mar 16 09:10 AM | Buy | $0.3540 | 0.3540 | 85.88 | 31.58 | $30.40 | 0xf0c...a9263 |
Mar 16 09:07 AM | Buy | $0.3449 | 0.3448 | 56.53 | 20.34 | $19.49 | 0x50c...a0846 |
Mar 16 09:07 AM | Buy | $0.3390 | 0.3390 | 64.03 | 22.63 | $21.71 | 0x81d...89c8f |
Mar 16 09:05 AM | Buy | $0.3326 | 0.3326 | 55.18 | 19.16 | $18.35 | 0xff7...89f0c |
Mar 16 09:04 AM | Buy | $0.3272 | 0.3272 | 87.01 | 29.59 | $28.47 | 0xe6f...e3fa4 |
Mar 16 09:00 AM | Buy | $0.3189 | 0.3190 | 449.86 | 141.77 | $143.46 | 0xb40...28c90 |
Mar 16 09:00 AM | Sell | $0.2809 | 0.2810 | 431.39 | 121.98 | $121.19 | 0xce3...8765b |
Mar 16 08:59 AM | Buy | $0.3152 | 0.3153 | 46.68 | 15.39 | $14.71 | 0x99c...464dd |
Mar 16 08:52 AM | Buy | $0.3110 | 0.3111 | 65.41 | 21.22 | $20.34 | 0x3bb...556bc |
Mar 16 08:50 AM | Buy | $0.3053 | 0.3053 | 58.81 | 18.75 | $17.96 | 0x2f2...5a7c2 |
Mar 16 08:49 AM | Buy | $0.3003 | 0.3003 | 60.81 | 19.06 | $18.26 | 0x294...e69f4 |
Mar 16 08:35 AM | Buy | $0.2952 | 0.2952 | 67.04 | 20.64 | $19.79 | 0x691...562c0 |
Mar 16 08:34 AM | Buy | $0.2897 | 0.2897 | 74.72 | 22.55 | $21.65 | 0x5c7...8607e |