0xGasless ($0xGas)
The live 0xGasless price today is $0.0486, with a 24-hour trading volume of $28.71. $0xGas has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0486
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.02K
- 24h Volume
- $28.71
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
$0xGas/WETH on Uniswap V2Recent Transactions
- : 2.0323478219294452e+22 $0xGas for -478736824576684300 WETH
- : 165782517604270440000 $0xGas for -3837102527493333 WETH
- : 203733724438774150000 $0xGas for -4714014359687087 WETH
- : 216170945646701250000 $0xGas for -5000000000000000 WETH
- : 1.0011583768868668e+21 $0xGas for -23132633325199290 WETH
- : 501240166148542900000 $0xGas for -11566801244660552 WETH
- : 2.1716501547202388e+21 $0xGas for -50000000000000000 WETH
- : 345159989664870100000 $0xGas for -7930000000000000 WETH
- : 768562914187147000000 $0xGas for -17640935272328808 WETH
- : 1.020624729367364e+22 $0xGas for -232101357289597000 WETH
0xGasless
0xGasless Price ($0xGas)
| Date | Market | Type | Price (USD) | Price | $0xGas | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:08 PM | $0xGas / WETH | Buy | $0.0495 | 0.042390 WETH | 20.32K | 0.4787 WETH | $1.01K | 0xa63...ce425 |
Mar 22 07:53 AM | $0xGas / WETH | Buy | $0.0486 | 0.042308 WETH | 165.78 | 0.023838 WETH | $8.05 | 0x234...b12a2 |
Mar 22 06:49 AM | $0xGas / WETH | Buy | $0.0487 | 0.042308 WETH | 203.73 | 0.024715 WETH | $9.92 | 0x281...019c5 |
Mar 21 08:50 PM | $0xGas / WETH | Buy | $0.0497 | 0.042307 WETH | 216.17 | 0.025000 WETH | $10.75 | 0x4c1...f3a33 |
Mar 21 11:53 AM | $0xGas / WETH | Buy | $0.0497 | 0.042306 WETH | 1.00K | 0.0231 WETH | $49.77 | 0x674...f1d26 |
Mar 21 07:29 AM | $0xGas / WETH | Buy | $0.0497 | 0.042302 WETH | 501.24 | 0.0116 WETH | $24.90 | 0xe18...28563 |
Mar 21 12:18 AM | $0xGas / WETH | Buy | $0.0494 | 0.042300 WETH | 2.17K | 0.0500 WETH | $107.27 | 0x443...5dd7f |
Mar 20 11:51 PM | $0xGas / WETH | Buy | $0.0492 | 0.042292 WETH | 345.16 | 0.027930 WETH | $16.98 | 0x7a6...3aa16 |
Mar 20 10:38 PM | $0xGas / WETH | Buy | $0.0494 | 0.042290 WETH | 768.56 | 0.0176 WETH | $37.95 | 0x1bd...76c33 |
Mar 20 10:05 PM | $0xGas / WETH | Buy | $0.0494 | 0.042287 WETH | 10.21K | 0.2321 WETH | $504.59 | 0x67b...e7ec1 |
Mar 20 10:03 PM | $0xGas / WETH | Buy | $0.0484 | 0.042248 WETH | 10.42K | 0.2329 WETH | $504.38 | 0x6b8...cec8e |
Mar 20 09:08 PM | $0xGas / WETH | Buy | $0.0471 | 0.042209 WETH | 223.74 | 0.024957 WETH | $10.54 | 0x8f8...c403c |
Mar 20 08:51 PM | $0xGas / WETH | Buy | $0.0471 | 0.042209 WETH | 520.53 | 0.0115 WETH | $24.51 | 0xaff...53604 |
Mar 20 08:45 PM | $0xGas / WETH | Sell | $0.0470 | 0.042207 WETH | 12.04K | 0.2675 WETH | $565.31 | 0x370...226bc |
Mar 20 07:22 PM | $0xGas / WETH | Buy | $0.0479 | 0.042252 WETH | 224.37 | 0.025065 WETH | $10.75 | 0x8cb...7897a |
Mar 20 06:08 PM | $0xGas / WETH | Buy | $0.0480 | 0.042251 WETH | 31.11 | 0.037021 WETH | $1.49 | 0x6c3...eac3c |
Mar 20 05:58 PM | $0xGas / WETH | Buy | $0.0480 | 0.042251 WETH | 4.01K | 0.0901 WETH | $192.41 | 0x1b3...68ea4 |
Mar 20 03:05 PM | $0xGas / WETH | Buy | $0.0475 | 0.042235 WETH | 1.25K | 0.0280 WETH | $59.39 | 0xf1a...66ad8 |
Mar 20 11:59 AM | $0xGas / WETH | Sell | $0.0477 | 0.042231 WETH | 5.31K | 0.1187 WETH | $253.74 | 0x3b8...09021 |
Mar 20 11:59 AM | $0xGas / WETH | Buy | $0.0482 | 0.042251 WETH | 2.07K | 0.0466 WETH | $99.61 | 0x3b8...09021 |
Mar 20 10:56 AM | $0xGas / WETH | Sell | $0.0482 | 0.042243 WETH | 61.47K | 1.45 WETH | $2.96K | 0x8ac...ef4d9 |
Mar 20 09:54 AM | $0xGas / WETH | Buy | $0.0533 | 0.042493 WETH | 22.00 | 0.035500 WETH | $1.17 | 0x5dd...18d96 |
Mar 20 08:38 AM | $0xGas / WETH | Buy | $0.0540 | 0.042493 WETH | 543.61 | 0.0136 WETH | $29.33 | 0xa61...1ca34 |
Mar 20 08:14 AM | $0xGas / WETH | Buy | $0.0540 | 0.042490 WETH | 454.74 | 0.0114 WETH | $24.57 | 0x39d...9227e |
Mar 20 07:35 AM | $0xGas / WETH | Buy | $0.0534 | 0.042488 WETH | 93.32 | 0.022329 WETH | $4.98 | 0xd3f...20a32 |
Mar 20 06:50 AM | $0xGas / WETH | Buy | $0.0532 | 0.042488 WETH | 30.32 | 0.037564 WETH | $1.61 | 0x126...b3829 |
Mar 20 06:40 AM | $0xGas / WETH | Buy | $0.0532 | 0.042488 WETH | 252.22 | 0.026291 WETH | $13.42 | 0xdb6...46909 |
Mar 20 05:59 AM | $0xGas / WETH | Sell | $0.0532 | 0.042487 WETH | 274.11 | 0.026797 WETH | $14.59 | 0x91e...b018a |
Mar 20 05:48 AM | $0xGas / WETH | Buy | $0.0533 | 0.042488 WETH | 400.97 | 0.0100 WETH | $21.39 | 0x118...45669 |
Mar 19 04:11 AM | $0xGas / WETH | Sell | $0.0547 | 0.042486 WETH | 6.15 | 0.031525 WETH | $0.3367 | 0x9a6...10cba |
Mar 19 01:34 AM | $0xGas / WETH | Buy | $0.0545 | 0.042486 WETH | 795.75 | 0.0198 WETH | $43.37 | 0xb51...3a8ac |
Mar 19 01:33 AM | $0xGas / WETH | Buy | $0.0544 | 0.042483 WETH | 9.15K | 0.2260 WETH | $498.21 | 0x95c...0ef27 |
Mar 18 11:49 PM | $0xGas / WETH | Sell | $0.0539 | 0.042443 WETH | 696.83 | 0.0170 WETH | $37.54 | 0x8fb...d79cc |
Mar 18 11:45 PM | $0xGas / WETH | Buy | $0.0538 | 0.042446 WETH | 1.56K | 0.0381 WETH | $83.72 | 0x2a1...3513c |
Mar 17 11:06 PM | $0xGas / WETH | Buy | $0.0568 | 0.042439 WETH | 1.19K | 0.0292 WETH | $67.82 | 0xe37...db5ba |
Mar 17 09:42 PM | $0xGas / WETH | Sell | $0.0569 | 0.042434 WETH | 290.98 | 0.027063 WETH | $16.57 | 0x1c5...14d02 |
Mar 17 09:29 PM | $0xGas / WETH | Sell | $0.0569 | 0.042435 WETH | 81.86 | 0.021988 WETH | $4.66 | 0x66d...ac651 |
Mar 15 11:23 PM | $0xGas / WETH | Sell | $0.0532 | 0.042436 WETH | 4.42K | 0.1078 WETH | $235.07 | 0x63d...9721a |
Mar 15 07:40 PM | $0xGas / WETH | Sell | $0.0518 | 0.042455 WETH | 4.75K | 0.1167 WETH | $246.26 | 0xa8b...79142 |
