$0xGas/WETH Pool
The live $0xGas/WETH price today is $0.0495, with a 24-hour trading volume of $1.03K. This pair has changed -0.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0495
- 24h Volume
- $1.03K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
0xGasless ($0xGas) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 2.0323478219294452e+22 $0xGas for -478736824576684300 WETH
- : 165782517604270440000 $0xGas for -3837102527493333 WETH
- : 203733724438774150000 $0xGas for -4714014359687087 WETH
- : 216170945646701250000 $0xGas for -5000000000000000 WETH
- : 1.0011583768868668e+21 $0xGas for -23132633325199290 WETH
- : 501240166148542900000 $0xGas for -11566801244660552 WETH
- : 2.1716501547202388e+21 $0xGas for -50000000000000000 WETH
- : 345159989664870100000 $0xGas for -7930000000000000 WETH
- : 768562914187147000000 $0xGas for -17640935272328808 WETH
- : 1.020624729367364e+22 $0xGas for -232101357289597000 WETH
$0xGas / WETH
$0xGas/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | $0xGas | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:08 PM | Buy | $0.0495 | 0.042390 | 20.32K | 0.4787 | $1.01K | 0xa63...ce425 |
Mar 22 07:53 AM | Buy | $0.0486 | 0.042308 | 165.78 | 0.023838 | $8.05 | 0x234...b12a2 |
Mar 22 06:49 AM | Buy | $0.0487 | 0.042308 | 203.73 | 0.024715 | $9.92 | 0x281...019c5 |
Mar 21 08:50 PM | Buy | $0.0497 | 0.042307 | 216.17 | 0.025000 | $10.75 | 0x4c1...f3a33 |
Mar 21 11:53 AM | Buy | $0.0497 | 0.042306 | 1.00K | 0.0231 | $49.77 | 0x674...f1d26 |
Mar 21 07:29 AM | Buy | $0.0497 | 0.042302 | 501.24 | 0.0116 | $24.90 | 0xe18...28563 |
Mar 21 12:18 AM | Buy | $0.0494 | 0.042300 | 2.17K | 0.0500 | $107.27 | 0x443...5dd7f |
Mar 20 11:51 PM | Buy | $0.0492 | 0.042292 | 345.16 | 0.027930 | $16.98 | 0x7a6...3aa16 |
Mar 20 10:38 PM | Buy | $0.0494 | 0.042290 | 768.56 | 0.0176 | $37.95 | 0x1bd...76c33 |
Mar 20 10:05 PM | Buy | $0.0494 | 0.042287 | 10.21K | 0.2321 | $504.59 | 0x67b...e7ec1 |
Mar 20 10:03 PM | Buy | $0.0484 | 0.042248 | 10.42K | 0.2329 | $504.38 | 0x6b8...cec8e |
Mar 20 09:08 PM | Buy | $0.0471 | 0.042209 | 223.74 | 0.024957 | $10.54 | 0x8f8...c403c |
Mar 20 08:51 PM | Buy | $0.0471 | 0.042209 | 520.53 | 0.0115 | $24.51 | 0xaff...53604 |
Mar 20 08:45 PM | Sell | $0.0470 | 0.042207 | 12.04K | 0.2675 | $565.31 | 0x370...226bc |
Mar 20 07:22 PM | Buy | $0.0479 | 0.042252 | 224.37 | 0.025065 | $10.75 | 0x8cb...7897a |
Mar 20 06:08 PM | Buy | $0.0480 | 0.042251 | 31.11 | 0.037021 | $1.49 | 0x6c3...eac3c |
Mar 20 05:58 PM | Buy | $0.0480 | 0.042251 | 4.01K | 0.0901 | $192.41 | 0x1b3...68ea4 |
Mar 20 03:05 PM | Buy | $0.0475 | 0.042235 | 1.25K | 0.0280 | $59.39 | 0xf1a...66ad8 |
Mar 20 11:59 AM | Sell | $0.0477 | 0.042231 | 5.31K | 0.1187 | $253.74 | 0x3b8...09021 |
Mar 20 11:59 AM | Buy | $0.0482 | 0.042251 | 2.07K | 0.0466 | $99.61 | 0x3b8...09021 |