TEAM KM USDT-Backed Token V2

TEAM KM USDT-Backed Token V2 Price (TKM-USDT-V2)

Date	Market	Type	Price (USD)	Price	TKM-USDT-V2	2nd ASSET	Total	TXN
Mar 26 01:02 PM	TKM-USDT-V2 / WETH	Buy	$0.8418	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2067	0xdea...64759
Mar 26 01:01 PM	TKM-USDT-V2 / WETH	Sell	$0.8415	0.0₃4060 WETH	0.0₂2406	0.0₆9739 WETH	$0.0₂2025	0xcf6...17d8c
Mar 26 01:01 PM	TKM-USDT-V2 / WETH	Buy	$0.8414	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2066	0x317...d67b7
Mar 26 01:00 PM	TKM-USDT-V2 / WETH	Sell	$0.8412	0.0₃4060 WETH	0.0₂2406	0.0₆9739 WETH	$0.0₂2025	0x6e3...d3858
Mar 26 01:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8413	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2066	0x82a...01564
Mar 26 10:03 AM	TKM-USDT-V2 / WETH	Sell	$0.8440	0.0₃4060 WETH	0.0₂2406	0.0₆9739 WETH	$0.0₂2031	0xc4b...cd2f3
Mar 26 10:02 AM	TKM-USDT-V2 / WETH	Buy	$0.8443	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2073	0xe3d...d91ff
Mar 26 10:02 AM	TKM-USDT-V2 / WETH	Sell	$0.8441	0.0₃4060 WETH	0.0₂2406	0.0₆9738 WETH	$0.0₂2032	0x928...974be
Mar 26 10:01 AM	TKM-USDT-V2 / WETH	Buy	$0.8446	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2074	0x960...9c61c
Mar 26 10:00 AM	TKM-USDT-V2 / WETH	Sell	$0.8445	0.0₃4060 WETH	0.0₂2406	0.0₆9738 WETH	$0.0₂2032	0x036...eddde
Mar 26 10:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8448	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2074	0x418...005ad
Mar 26 07:02 AM	TKM-USDT-V2 / WETH	Sell	$0.8610	0.0₃4060 WETH	0.0₂2406	0.0₆9738 WETH	$0.0₂2072	0xdf2...6dea8
Mar 26 07:01 AM	TKM-USDT-V2 / WETH	Buy	$0.8612	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2115	0x7d6...3b9fd
Mar 26 07:01 AM	TKM-USDT-V2 / WETH	Sell	$0.8612	0.0₃4060 WETH	0.0₂2406	0.0₆9738 WETH	$0.0₂2072	0xa8f...b55c8
Mar 26 07:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8615	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2115	0xb1e...5a783
Mar 26 07:00 AM	TKM-USDT-V2 / WETH	Sell	$0.8611	0.0₃4060 WETH	0.0₂2406	0.0₆9738 WETH	$0.0₂2072	0xc4a...e02ff
Mar 26 07:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8613	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2115	0xcbe...4eb74
Mar 25 07:02 PM	TKM-USDT-V2 / WETH	Sell	$0.8770	0.0₃4060 WETH	0.0₂2406	0.0₆9738 WETH	$0.0₂2110	0x3f2...9b060
Mar 25 07:01 PM	TKM-USDT-V2 / WETH	Buy	$0.8772	0.0₃4060 WETH	0.0₂2455	0.0₅1000 WETH	$0.0₂2154	0x285...dd926
Mar 25 07:01 PM	TKM-USDT-V2 / WETH	Sell	$0.8771	0.0₃4060 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2112	0xdd7...5d58d
Mar 25 07:01 PM	TKM-USDT-V2 / WETH	Buy	$0.8772	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2155	0xf8b...58292
Mar 25 07:00 PM	TKM-USDT-V2 / WETH	Sell	$0.8772	0.0₃4060 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2112	0x025...4fe50
Mar 25 07:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8773	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2155	0x7f9...c8ba6
Mar 25 04:02 PM	TKM-USDT-V2 / WETH	Sell	$0.8774	0.0₃4060 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2112	0x419...33d83
Mar 25 04:02 PM	TKM-USDT-V2 / WETH	Buy	$0.8776	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2156	0x5ee...3a8c6
Mar 25 04:01 PM	TKM-USDT-V2 / WETH	Sell	$0.8775	0.0₃4060 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2113	0x040...c4436
Mar 25 04:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8777	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2156	0xbfa...0cbd8
Mar 25 04:00 PM	TKM-USDT-V2 / WETH	Sell	$0.8780	0.0₃4060 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2114	0xaa5...15b03
Mar 25 04:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8781	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2157	0xfa8...59ca4
Mar 25 01:04 PM	TKM-USDT-V2 / WETH	Sell	$0.8870	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2135	0x47f...a3f61
Mar 25 01:03 PM	TKM-USDT-V2 / WETH	Buy	$0.8871	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2179	0x938...40586
Mar 25 01:03 PM	TKM-USDT-V2 / WETH	Sell	$0.8869	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2135	0x2b1...4c506
Mar 25 01:02 PM	TKM-USDT-V2 / WETH	Buy	$0.8867	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2178	0xf8c...23e3f
Mar 25 01:01 PM	TKM-USDT-V2 / WETH	Sell	$0.8864	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2134	0x2df...6e712
Mar 25 01:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8868	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2178	0xd0f...920a5
Mar 25 10:02 AM	TKM-USDT-V2 / WETH	Sell	$0.8873	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2136	0xd69...e727e
Mar 25 10:02 AM	TKM-USDT-V2 / WETH	Buy	$0.8875	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2180	0x204...30c98
Mar 25 10:01 AM	TKM-USDT-V2 / WETH	Sell	$0.8873	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2136	0x729...72863
Mar 25 10:01 AM	TKM-USDT-V2 / WETH	Buy	$0.8866	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2178	0x40d...0c3e3
Mar 25 10:00 AM	TKM-USDT-V2 / WETH	Sell	$0.8872	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2136	0xb8e...6ed07
Mar 25 10:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8874	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2180	0x116...b2d43
Mar 25 07:02 AM	TKM-USDT-V2 / WETH	Sell	$0.8789	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2116	0x200...1cfda
Mar 25 07:02 AM	TKM-USDT-V2 / WETH	Buy	$0.8791	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2159	0xfc8...e3aa5
Mar 25 07:01 AM	TKM-USDT-V2 / WETH	Sell	$0.8789	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2116	0xe65...3131f
Mar 25 07:01 AM	TKM-USDT-V2 / WETH	Buy	$0.8791	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2160	0x505...e386a
Mar 25 07:00 AM	TKM-USDT-V2 / WETH	Sell	$0.8789	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2116	0xf2f...38502
Mar 25 07:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8788	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2159	0xb6b...a887a
Mar 24 07:00 PM	TKM-USDT-V2 / WETH	Sell	$0.8601	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2071	0x8f3...8d361
Mar 24 07:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8603	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2113	0xdff...e50fb
Mar 24 04:03 PM	TKM-USDT-V2 / WETH	Sell	$0.8657	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2084	0xc4b...a638d
Mar 24 04:03 PM	TKM-USDT-V2 / WETH	Buy	$0.8658	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2127	0x54c...b436e
Mar 24 04:02 PM	TKM-USDT-V2 / WETH	Sell	$0.8657	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2084	0xbba...2fb67
Mar 24 04:02 PM	TKM-USDT-V2 / WETH	Buy	$0.8658	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2127	0x74a...44ed6
Mar 24 04:01 PM	TKM-USDT-V2 / WETH	Sell	$0.8658	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2084	0xa17...a336a
Mar 24 04:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8661	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2128	0x920...aa55b
Mar 24 01:04 PM	TKM-USDT-V2 / WETH	Sell	$0.8780	0.0₃4059 WETH	0.0₂2407	0.0₆9742 WETH	$0.0₂2114	0x335...619f2
Mar 24 01:03 PM	TKM-USDT-V2 / WETH	Buy	$0.8785	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2158	0x388...3a8b3
Mar 24 01:03 PM	TKM-USDT-V2 / WETH	Sell	$0.8783	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2115	0x8f2...6e825
Mar 24 01:02 PM	TKM-USDT-V2 / WETH	Buy	$0.8768	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2154	0xa80...b3ec5
Mar 24 01:02 PM	TKM-USDT-V2 / WETH	Sell	$0.8766	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2110	0xc6f...855f2
Mar 24 01:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8772	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2155	0x2e7...1bbc3
Mar 24 10:03 AM	TKM-USDT-V2 / WETH	Sell	$0.8781	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2114	0xf5f...29295
Mar 24 10:03 AM	TKM-USDT-V2 / WETH	Buy	$0.8783	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2157	0x0af...9a2b7
Mar 24 10:02 AM	TKM-USDT-V2 / WETH	Sell	$0.8783	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2115	0x2b5...62503
Mar 24 10:01 AM	TKM-USDT-V2 / WETH	Buy	$0.8787	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2159	0x232...1dda4
Mar 24 10:01 AM	TKM-USDT-V2 / WETH	Sell	$0.8787	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2115	0xba9...cd8d3
Mar 24 10:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8787	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2159	0x4f7...212c6
Mar 24 07:04 AM	TKM-USDT-V2 / WETH	Sell	$0.8703	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2095	0x4ab...47771
Mar 24 07:03 AM	TKM-USDT-V2 / WETH	Buy	$0.8703	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2138	0x652...c0bd8
Mar 24 07:02 AM	TKM-USDT-V2 / WETH	Sell	$0.8702	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2095	0xa5a...31f96
Mar 24 07:02 AM	TKM-USDT-V2 / WETH	Buy	$0.8704	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2138	0xeee...457b3
Mar 24 07:00 AM	TKM-USDT-V2 / WETH	Sell	$0.8697	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2094	0x6d6...f1936
Mar 24 07:00 AM	TKM-USDT-V2 / WETH	Buy	$0.8699	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2137	0x227...25c00
Mar 23 07:03 PM	TKM-USDT-V2 / WETH	Sell	$0.8794	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2117	0x37a...441ff
Mar 23 07:02 PM	TKM-USDT-V2 / WETH	Buy	$0.8794	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2160	0x82d...ce314
Mar 23 07:02 PM	TKM-USDT-V2 / WETH	Sell	$0.8793	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2117	0xf06...c4162
Mar 23 07:01 PM	TKM-USDT-V2 / WETH	Buy	$0.8800	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2162	0xac2...a92fb
Mar 23 07:01 PM	TKM-USDT-V2 / WETH	Sell	$0.8800	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2119	0x85d...3e4a8
Mar 23 07:00 PM	TKM-USDT-V2 / WETH	Buy	$0.8797	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2161	0xcf9...5cfd0
Mar 23 04:04 PM	TKM-USDT-V2 / WETH	Sell	$0.8660	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2085	0xfcd...4a856
Mar 23 04:04 PM	TKM-USDT-V2 / WETH	Buy	$0.8661	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2128	0x8a1...45a39
Mar 23 04:03 PM	TKM-USDT-V2 / WETH	Sell	$0.8657	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2084	0x27d...bad76
Mar 23 04:03 PM	TKM-USDT-V2 / WETH	Buy	$0.8656	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2126	0x94b...dc179
Mar 23 04:02 PM	TKM-USDT-V2 / WETH	Sell	$0.8646	0.0₃4059 WETH	0.0₂2407	0.0₆9741 WETH	$0.0₂2082	0x8c2...e36ca
Mar 23 04:01 PM	TKM-USDT-V2 / WETH	Buy	$0.8645	0.0₃4060 WETH	0.0₂2456	0.0₅1000 WETH	$0.0₂2124	0xda6...cf042

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TKM-USDT-V2/WETH		13d	$0.8418	32	$0.0672	0.06%	0.06%	-5.11%	$4.21B

What is the price of TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)?

The current price for TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) on the Ethereum chain is $0.8415. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)?

The Fully Diluted Valuation (FDV) of TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) is $4.21B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)?

You can buy TEAM KM USDT-Backed Token V2 on decentralized exchanges (DEXes) on the Ethereum chain. Check the TEAM KM USDT-Backed Token V2 Liquidity pools to see all available TKM-USDT-V2 trading pairs and choose the pool with the best liquidity.

What is TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) liquidity?

The total liquidity for TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) across all pools on Ethereum is $22.72. Liquidity is spread across pools, providing traders with multiple options for swapping TKM-USDT-V2.

What is TKM-USDT-V2, TEAM KM USDT-Backed Token V2?

TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TKM-USDT-V2 is $0.8415. Visit the Description tab for more details about this project.

How to trade TKM-USDT-V2?

You can buy or sell TKM-USDT-V2 on the Ethereum chain through any of available TKM-USDT-V2 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TEAM KM USDT-Backed Token V2

TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.8415 with a fully diluted valuation of $4.21B.

TKM-USDT-V2/WETH on Uniswap V2

TEAM KM USDT-Backed Token V2 (TKM-USDT-V2)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TEAM KM USDT-Backed Token V2

About TEAM KM USDT-Backed Token V2