TKM-USDT-V2/WETH Pool
The live TKM-USDT-V2/WETH price today is $0.8440, with a 24-hour trading volume of $0.0634. This pair has changed -4.85% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.8440
- 24h Volume
- $0.0634
- 24h Buy Volume
- $0.0321
- 24h Sell Volume
- $0.0313
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.97%
- 24 Hours
- -4.85%
Tokens in this pool
TEAM KM USDT-Backed Token V2 (TKM-USDT-V2) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTWETH/USDTsDAI/sUSDeUSDe/USDTRecent Transactions
- : -2406 TKM-USDT-V2 for 973800287008 WETH
- : 2455 TKM-USDT-V2 for -1000000000000 WETH
- : -2406 TKM-USDT-V2 for 973796220439 WETH
- : 2455 TKM-USDT-V2 for -1000000000000 WETH
- : -2406 TKM-USDT-V2 for 973792153527 WETH
- : 2455 TKM-USDT-V2 for -1000000000000 WETH
- : -2406 TKM-USDT-V2 for 973788086270 WETH
- : 2455 TKM-USDT-V2 for -1000000000000 WETH
- : -2406 TKM-USDT-V2 for 973784018669 WETH
- : 2455 TKM-USDT-V2 for -1000000000000 WETH
TKM-USDT-V2 / WETH
TKM-USDT-V2/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TKM-USDT-V2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:03 AM | Sell | $0.8440 | 0.034060 | 0.022406 | 0.069739 | $0.022031 | 0xc4b...cd2f3 |
Mar 26 10:02 AM | Buy | $0.8443 | 0.034060 | 0.022455 | 0.051000 | $0.022073 | 0xe3d...d91ff |
Mar 26 10:02 AM | Sell | $0.8441 | 0.034060 | 0.022406 | 0.069738 | $0.022032 | 0x928...974be |
Mar 26 10:01 AM | Buy | $0.8446 | 0.034060 | 0.022455 | 0.051000 | $0.022074 | 0x960...9c61c |
Mar 26 10:00 AM | Sell | $0.8445 | 0.034060 | 0.022406 | 0.069738 | $0.022032 | 0x036...eddde |
Mar 26 10:00 AM | Buy | $0.8448 | 0.034060 | 0.022455 | 0.051000 | $0.022074 | 0x418...005ad |
Mar 26 07:02 AM | Sell | $0.8610 | 0.034060 | 0.022406 | 0.069738 | $0.022072 | 0xdf2...6dea8 |
Mar 26 07:01 AM | Buy | $0.8612 | 0.034060 | 0.022455 | 0.051000 | $0.022115 | 0x7d6...3b9fd |
Mar 26 07:01 AM | Sell | $0.8612 | 0.034060 | 0.022406 | 0.069738 | $0.022072 | 0xa8f...b55c8 |
Mar 26 07:00 AM | Buy | $0.8615 | 0.034060 | 0.022455 | 0.051000 | $0.022115 | 0xb1e...5a783 |
Mar 26 07:00 AM | Sell | $0.8611 | 0.034060 | 0.022406 | 0.069738 | $0.022072 | 0xc4a...e02ff |
Mar 26 07:00 AM | Buy | $0.8613 | 0.034060 | 0.022455 | 0.051000 | $0.022115 | 0xcbe...4eb74 |
Mar 25 07:02 PM | Sell | $0.8770 | 0.034060 | 0.022406 | 0.069738 | $0.022110 | 0x3f2...9b060 |
Mar 25 07:01 PM | Buy | $0.8772 | 0.034060 | 0.022455 | 0.051000 | $0.022154 | 0x285...dd926 |
Mar 25 07:01 PM | Sell | $0.8771 | 0.034060 | 0.022407 | 0.069742 | $0.022112 | 0xdd7...5d58d |
Mar 25 07:01 PM | Buy | $0.8772 | 0.034060 | 0.022456 | 0.051000 | $0.022155 | 0xf8b...58292 |
Mar 25 07:00 PM | Sell | $0.8772 | 0.034060 | 0.022407 | 0.069742 | $0.022112 | 0x025...4fe50 |
Mar 25 07:00 PM | Buy | $0.8773 | 0.034060 | 0.022456 | 0.051000 | $0.022155 | 0x7f9...c8ba6 |
Mar 25 04:02 PM | Sell | $0.8774 | 0.034060 | 0.022407 | 0.069742 | $0.022112 | 0x419...33d83 |
Mar 25 04:02 PM | Buy | $0.8776 | 0.034060 | 0.022456 | 0.051000 | $0.022156 | 0x5ee...3a8c6 |