QuantumFusion

QuantumFusion Price (QF)

Date	Market	Type	Price (USD)	Price	QF	2nd ASSET	Total	TXN
Mar 22 08:31 AM	QF / WETH	Buy	$0.3909	0.0₃1881 WETH	50.33	0.0₂9493 WETH	$19.67	0x64e...b47a4
Mar 22 07:56 AM	QF / WETH	Buy	$0.3953	0.0₃1881 WETH	2.88K	0.5400 WETH	$1.14K	0x9d0...199c4
Mar 22 06:34 AM	QF / WETH	Sell	$0.3918	0.0₃1859 WETH	488.58	0.0906 WETH	$191.44	0xf5a...2fac1
Mar 22 06:02 AM	QF / WETH	Buy	$0.3930	0.0₃1863 WETH	6.29	0.0₂1176 WETH	$2.47	0xe70...5eddb
Mar 22 04:58 AM	QF / WETH	Buy	$0.3944	0.0₃1863 WETH	1.32K	0.2466 WETH	$522.16	0x957...6bb59
Mar 22 04:13 AM	QF / WETH	Buy	$0.3923	0.0₃1853 WETH	462.93	0.0859 WETH	$181.59	0x3f6...e5fe4
Mar 22 02:58 AM	QF / WETH	Buy	$0.3893	0.0₃1850 WETH	38.41	0.0₂7125 WETH	$14.96	0xa95...10cf3
Mar 22 02:55 AM	QF / WETH	Sell	$0.3884	0.0₃1850 WETH	779.63	0.1439 WETH	$302.80	0x1f0...b1f2d
Mar 22 02:42 AM	QF / WETH	Sell	$0.3903	0.0₃1855 WETH	1.96K	0.3629 WETH	$763.05	0x537...80cc3
Mar 22 02:40 AM	QF / WETH	Sell	$0.3932	0.0₃1870 WETH	2.40K	0.4490 WETH	$942.93	0xae0...0cf4a
Mar 22 02:40 AM	QF / WETH	Sell	$0.3979	0.0₃1887 WETH	2.40K	0.4529 WETH	$953.42	0x456...acdcf
Mar 22 02:38 AM	QF / WETH	Sell	$0.4001	0.0₃1906 WETH	2.37K	0.4530 WETH	$949.79	0x418...88cfb
Mar 21 11:45 PM	QF / WETH	Buy	$0.4127	0.0₃1924 WETH	415.26	0.0800 WETH	$171.39	0x0f8...0a247
Mar 21 11:33 PM	QF / WETH	Buy	$0.4121	0.0₃1921 WETH	101.52	0.0195 WETH	$41.84	0x88d...b9c6e
Mar 21 10:21 PM	QF / WETH	Buy	$0.4129	0.0₃1920 WETH	233.87	0.0450 WETH	$96.58	0x686...8a363
Mar 21 09:56 PM	QF / WETH	Sell	$0.4128	0.0₃1918 WETH	782.09	0.1497 WETH	$322.88	0x34b...0be15
Mar 21 09:56 PM	QF / WETH	Buy	$0.4141	0.0₃1924 WETH	1.29K	0.2478 WETH	$533.35	0x34b...0be15
Mar 21 09:54 PM	QF / WETH	Sell	$0.4121	0.0₃1914 WETH	162.44	0.0310 WETH	$66.94	0x2e5...4c6ae
Mar 21 08:32 PM	QF / WETH	Buy	$0.4125	0.0₃1915 WETH	41.53	0.0₂7976 WETH	$17.13	0x2ff...ff892
Mar 21 06:03 PM	QF / WETH	Sell	$0.4113	0.0₃1915 WETH	5.76K	1.11 WETH	$2.37K	0x286...7a00e
Mar 21 05:40 PM	QF / WETH	Sell	$0.4210	0.0₃1960 WETH	148.78	0.0291 WETH	$62.64	0x5be...4726f
Mar 21 03:29 PM	QF / WETH	Buy	$0.4218	0.0₃1961 WETH	141.34	0.0278 WETH	$59.62	0xd76...f0e4e
Mar 21 03:15 PM	QF / WETH	Sell	$0.4219	0.0₃1960 WETH	32.34	0.0₂6319 WETH	$13.64	0xb26...8d36d
Mar 21 03:01 PM	QF / WETH	Buy	$0.4218	0.0₃1960 WETH	153.07	0.0301 WETH	$64.57	0xbdb...627bc
Mar 21 02:45 PM	QF / WETH	Buy	$0.4233	0.0₃1959 WETH	25.69	0.0₂5046 WETH	$10.87	0x4e9...e5695
Mar 21 02:17 PM	QF / WETH	Sell	$0.4237	0.0₃1959 WETH	158.64	0.0310 WETH	$67.22	0x86b...b719d
Mar 21 02:16 PM	QF / WETH	Sell	$0.4243	0.0₃1960 WETH	15.84	0.0₂3095 WETH	$6.72	0xaf4...725ff
Mar 21 05:37 AM	QF / WETH	Buy	$0.4224	0.0₃1960 WETH	1.71K	0.3352 WETH	$722.85	0xe2e...e6357
Mar 21 04:35 AM	QF / WETH	Buy	$0.4189	0.0₃1947 WETH	469.42	0.0915 WETH	$196.64	0xa6f...c62d6
Mar 21 04:20 AM	QF / WETH	Buy	$0.4184	0.0₃1943 WETH	31.08	0.0₂6056 WETH	$13.01	0x6f7...aba6b
Mar 21 04:20 AM	QF / WETH	Buy	$0.4184	0.0₃1943 WETH	11.74	0.0₂2288 WETH	$4.91	0x4ad...9a3f0
Mar 21 04:20 AM	QF / WETH	Buy	$0.4183	0.0₃1943 WETH	25.62	0.0₂4992 WETH	$10.72	0xd04...6c002
Mar 21 04:18 AM	QF / WETH	Buy	$0.4181	0.0₃1942 WETH	35.12	0.0₂6840 WETH	$14.68	0x340...d752c
Mar 21 04:17 AM	QF / WETH	Buy	$0.4180	0.0₃1942 WETH	41.44	0.0₂8069 WETH	$17.32	0x671...b7d46
Mar 21 04:16 AM	QF / WETH	Buy	$0.4179	0.0₃1942 WETH	34.54	0.0₂6726 WETH	$14.44	0xf97...bdf1c
Mar 21 04:15 AM	QF / WETH	Sell	$0.4183	0.0₃1942 WETH	458.22	0.0888 WETH	$191.65	0xb8c...745df
Mar 21 04:12 AM	QF / WETH	Sell	$0.4194	0.0₃1945 WETH	144.00	0.0279 WETH	$60.39	0x817...ebb65
Mar 21 04:10 AM	QF / WETH	Sell	$0.4196	0.0₃1946 WETH	1.69	0.0₃3282 WETH	$0.7098	0x329...2e754
Mar 21 03:47 AM	QF / WETH	Sell	$0.4188	0.0₃1946 WETH	2.57K	0.5012 WETH	$1.08K	0x74a...03bd0
Mar 21 02:36 AM	QF / WETH	Buy	$0.4229	0.0₃1967 WETH	251.63	0.0496 WETH	$106.41	0xea0...733d4
Mar 21 02:36 AM	QF / WETH	Buy	$0.4225	0.0₃1965 WETH	510.63	0.1005 WETH	$215.72	0x652...06f98
Mar 21 02:31 AM	QF / WETH	Buy	$0.4217	0.0₃1961 WETH	61.63	0.0121 WETH	$25.99	0x073...c84af
Mar 21 02:30 AM	QF / WETH	Buy	$0.4216	0.0₃1960 WETH	4.87K	0.9482 WETH	$2.05K	0x630...de56b
Mar 21 01:42 AM	QF / WETH	Sell	$0.4133	0.0₃1922 WETH	759.86	0.1458 WETH	$314.06	0x75d...418e0
Mar 21 12:38 AM	QF / WETH	Sell	$0.4146	0.0₃1928 WETH	991.14	0.1908 WETH	$410.97	0xef0...b146d
Mar 20 11:49 PM	QF / WETH	Sell	$0.4152	0.0₃1935 WETH	672.76	0.1300 WETH	$279.34	0x233...bc631
Mar 20 11:44 PM	QF / WETH	Sell	$0.4165	0.0₃1941 WETH	180.44	0.0349 WETH	$75.15	0xb25...77112
Mar 20 11:23 PM	QF / WETH	Buy	$0.4169	0.0₃1942 WETH	78.49	0.0153 WETH	$32.72	0x307...2cc14
Mar 20 10:27 PM	QF / WETH	Sell	$0.4192	0.0₃1941 WETH	480.62	0.0931 WETH	$201.48	0x905...a4807
Mar 20 10:21 PM	QF / WETH	Sell	$0.4202	0.0₃1945 WETH	97.75	0.0190 WETH	$41.08	0x47f...fbb63
Mar 20 09:45 PM	QF / WETH	Buy	$0.4172	0.0₃1946 WETH	295.40	0.0576 WETH	$123.23	0x0a2...974e6
Mar 20 09:12 PM	QF / WETH	Buy	$0.4143	0.0₃1944 WETH	480.21	0.0935 WETH	$198.95	0xba1...9a8d9
Mar 20 09:11 PM	QF / WETH	Sell	$0.4135	0.0₃1940 WETH	72.96	0.0141 WETH	$30.17	0xaab...f4bc9
Mar 20 09:05 PM	QF / WETH	Sell	$0.4136	0.0₃1940 WETH	144.00	0.0279 WETH	$59.57	0x41a...214b7
Mar 20 08:11 PM	QF / WETH	Sell	$0.4142	0.0₃1942 WETH	1.92K	0.3730 WETH	$795.19	0xc89...64f7c
Mar 20 07:44 PM	QF / WETH	Buy	$0.4157	0.0₃1957 WETH	106.12	0.0208 WETH	$44.12	0x1e8...731d0
Mar 20 07:36 PM	QF / WETH	Buy	$0.4148	0.0₃1956 WETH	51.53	0.0101 WETH	$21.38	0x6b8...1a25d
Mar 20 07:35 PM	QF / WETH	Buy	$0.4152	0.0₃1955 WETH	158.27	0.0310 WETH	$65.71	0x6ba...e78ec
Mar 20 07:32 PM	QF / WETH	Sell	$0.4154	0.0₃1954 WETH	1.03K	0.2012 WETH	$428.13	0x102...dc605
Mar 20 07:30 PM	QF / WETH	Sell	$0.4168	0.0₃1962 WETH	1.25K	0.2443 WETH	$519.25	0x66d...65de8
Mar 20 07:04 PM	QF / WETH	Buy	$0.4193	0.0₃1972 WETH	80.74	0.0160 WETH	$33.86	0xc42...a6f30
Mar 20 06:59 PM	QF / WETH	Buy	$0.4182	0.0₃1972 WETH	2.39K	0.4700 WETH	$998.97	0xa49...759bc
Mar 20 06:51 PM	QF / WETH	Buy	$0.4146	0.0₃1953 WETH	264.63	0.0518 WETH	$109.72	0x5db...ab87e
Mar 20 06:49 PM	QF / WETH	Buy	$0.4144	0.0₃1950 WETH	2.59K	0.5048 WETH	$1.08K	0x036...de91f
Mar 20 06:05 PM	QF / WETH	Buy	$0.4119	0.0₃1930 WETH	480.63	0.0929 WETH	$197.97	0x661...3004e
Mar 20 05:38 PM	QF / WETH	Sell	$0.4091	0.0₃1926 WETH	993.37	0.1911 WETH	$406.44	0x4a4...91a31
Mar 20 04:46 PM	QF / WETH	Sell	$0.4129	0.0₃1934 WETH	1.15K	0.2226 WETH	$475.62	0xc90...c2fe6
Mar 20 04:45 PM	QF / WETH	Sell	$0.4147	0.0₃1943 WETH	1.15K	0.2236 WETH	$477.72	0xfdd...31bfb
Mar 20 04:44 PM	QF / WETH	Sell	$0.4166	0.0₃1952 WETH	1.15K	0.2247 WETH	$479.95	0x729...d763d
Mar 20 04:21 PM	QF / WETH	Buy	$0.4197	0.0₃1961 WETH	130.09	0.0256 WETH	$54.60	0x750...3e0b9
Mar 20 03:50 PM	QF / WETH	Buy	$0.4183	0.0₃1960 WETH	130.91	0.0257 WETH	$54.76	0xdeb...e7a64
Mar 20 03:36 PM	QF / WETH	Sell	$0.4177	0.0₃1959 WETH	783.45	0.1532 WETH	$327.24	0xd39...95ffd
Mar 20 03:35 PM	QF / WETH	Buy	$0.4190	0.0₃1965 WETH	756.74	0.1489 WETH	$317.06	0x317...91dde
Mar 20 03:34 PM	QF / WETH	Sell	$0.4177	0.0₃1959 WETH	272.64	0.0533 WETH	$113.87	0x9ba...d570d
Mar 20 03:28 PM	QF / WETH	Sell	$0.4175	0.0₃1962 WETH	197.91	0.0387 WETH	$82.64	0xb48...33f34
Mar 20 03:21 PM	QF / WETH	Sell	$0.4169	0.0₃1963 WETH	3.84K	0.7573 WETH	$1.60K	0xe12...22c3c
Mar 20 01:49 PM	QF / WETH	Buy	$0.4266	0.0₃1994 WETH	1.24K	0.2478 WETH	$530.09	0x774...acc38
Mar 20 01:42 PM	QF / WETH	Sell	$0.4226	0.0₃1984 WETH	327.57	0.0648 WETH	$138.44	0xab8...e403e
Mar 20 01:38 PM	QF / WETH	Sell	$0.4240	0.0₃1987 WETH	816.00	0.1618 WETH	$346.00	0x81c...6d062
Mar 20 01:37 PM	QF / WETH	Buy	$0.4253	0.0₃1993 WETH	1.49K	0.2974 WETH	$634.65	0xf66...6e410
Mar 20 01:34 PM	QF / WETH	Buy	$0.4224	0.0₃1981 WETH	433.30	0.0860 WETH	$183.02	0xa0d...52d93
Mar 20 12:25 PM	QF / WETH	Buy	$0.4245	0.0₃1978 WETH	836.02	0.1655 WETH	$354.88	0xad3...a48f6
Mar 20 11:37 AM	QF / WETH	Buy	$0.4225	0.0₃1971 WETH	365.51	0.0722 WETH	$154.43	0x5ad...3a0e1
Mar 20 11:35 AM	QF / WETH	Sell	$0.4227	0.0₃1968 WETH	53.71	0.0105 WETH	$22.70	0x49e...0de3e
Mar 20 11:05 AM	QF / WETH	Buy	$0.4229	0.0₃1968 WETH	119.77	0.0236 WETH	$50.65	0xf41...2fc36
Mar 20 09:11 AM	QF / WETH	Sell	$0.4246	0.0₃1967 WETH	1.36K	0.2681 WETH	$578.75	0x272...3f87e
Mar 20 09:08 AM	QF / WETH	Buy	$0.4266	0.0₃1978 WETH	27.06	0.0₂5367 WETH	$11.54	0x6ed...d01b0
Mar 20 09:06 AM	QF / WETH	Sell	$0.4267	0.0₃1978 WETH	1.25K	0.2463 WETH	$531.64	0x6f5...ee429
Mar 20 08:15 AM	QF / WETH	Buy	$0.4314	0.0₃1988 WETH	1.05K	0.2084 WETH	$451.96	0x600...21d20
Mar 20 08:14 AM	QF / WETH	Buy	$0.4297	0.0₃1980 WETH	120.93	0.0240 WETH	$51.96	0x187...ca2d1
Mar 20 07:39 AM	QF / WETH	Buy	$0.4248	0.0₃1979 WETH	1.54K	0.3044 WETH	$653.67	0xb6b...dc28b
Mar 20 07:12 AM	QF / WETH	Sell	$0.4186	0.0₃1966 WETH	3.02K	0.5965 WETH	$1.27K	0xfc0...2a802
Mar 20 07:12 AM	QF / WETH	Sell	$0.4238	0.0₃1991 WETH	793.23	0.1576 WETH	$336.18	0xfc0...2a802
Mar 20 07:08 AM	QF / WETH	Sell	$0.4248	0.0₃1997 WETH	1.92K	0.3837 WETH	$815.60	0x678...dbbe0
Mar 20 06:54 AM	QF / WETH	Buy	$0.4304	0.0₃2013 WETH	131.08	0.0265 WETH	$56.42	0x7a3...e34f1
Mar 20 06:42 AM	QF / WETH	Buy	$0.4295	0.0₃2012 WETH	123.96	0.0250 WETH	$53.24	0x286...8dc96
Mar 20 06:31 AM	QF / WETH	Sell	$0.4299	0.0₃2011 WETH	1.92K	0.3863 WETH	$825.41	0x583...73734
Mar 20 06:26 AM	QF / WETH	Sell	$0.4330	0.0₃2027 WETH	192.00	0.0388 WETH	$83.13	0xc21...3e43d
Mar 20 05:59 AM	QF / WETH	Sell	$0.4340	0.0₃2028 WETH	576.00	0.1166 WETH	$249.99	0x190...6a6b1
Mar 20 02:10 AM	QF / WETH	Buy	$0.4367	0.0₃2033 WETH	48.40	0.0₂9868 WETH	$21.14	0xcff...29645

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QF/WETH		1y	$0.3909	15	$2.66K	-	0,00%	-7.86%	$3.91M

What is the price of QuantumFusion (QF)?

The current price for QuantumFusion (QF) on the Ethereum chain is $0.3909. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuantumFusion (QF)?

The Fully Diluted Valuation (FDV) of QuantumFusion (QF) is $3.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuantumFusion (QF)?

You can buy QuantumFusion on decentralized exchanges (DEXes) on the Ethereum chain. Check the QuantumFusion Liquidity pools to see all available QF trading pairs and choose the pool with the best liquidity.

What is QuantumFusion (QF) liquidity?

The total liquidity for QuantumFusion (QF) across all pools on Ethereum is $196.71K. Liquidity is spread across pools, providing traders with multiple options for swapping QF.

What is QF, QuantumFusion?

QuantumFusion (QF) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of QF is $0.3909. Visit the Description tab for more details about this project.

How to trade QF?

You can buy or sell QF on the Ethereum chain through any of available QF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuantumFusion

QuantumFusion is a cutting-edge distributed computing platform that combines advanced technologies to deliver high performance and security. At its core, it integrates HVM2, a parallel evaluator, with the Bend programming language and blockchain technology, enabling scalability and efficiency for various applications. The platform utilizes sophisticated cryptographic techniques, including zero-knowledge proofs, to ensure robust data security and verifiability. This focus on security is essential for users who require trust in their computational processes. QuantumFusion's architecture significantly enhances computational efficiency across multiple sectors such as scientific computing, financial services, and artificial intelligence. By incorporating redundancy and consensus mechanisms, the system maintains high security and fault tolerance, making it a reliable choice for users seeking dependable distributed computing solutions. Overall, QuantumFusion positions itself as a transformative player in the decentralized computing landscape, offering valuable tools for developers and businesses looking to harness the power of blockchain technology and advanced programming.

QF/WETH on Uniswap V2

QuantumFusion (QF)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

QuantumFusion

About QuantumFusion