QF/WETH Pool
The live QF/WETH price today is $0.3918, with a 24-hour trading volume of $8.74K. This pair has changed -7.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3918
- 24h Volume
- $8.74K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $7.03K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -7.52%
Tokens in this pool
QuantumFusion (QF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -488578927893423200000 QF for 90635096347083470 WETH
- : 6291820586573179000 QF for -1175331760060200 WETH
- : 1.3238087446637445e+21 QF for -246640827280110080 WETH
- : 462932431693343300000 QF for -85945693150567890 WETH
- : 38412376817212750000 QF for -7124400059904865 WETH
- : -779634929831994500000 QF for 143944017437947660 WETH
- : -1.955157814947897e+21 QF for 362935193772029100 WETH
- : -2.3982826957702284e+21 QF for 449045569368015550 WETH
- : -2.3960035140353e+21 QF for 452914791122702460 WETH
- : -2.3736651116426654e+21 QF for 452987153055742140 WETH
QF / WETH
QF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:34 AM | Sell | $0.3918 | 0.031859 | 488.58 | 0.0906 | $191.44 | 0xf5a...2fac1 |
Mar 22 06:02 AM | Buy | $0.3930 | 0.031863 | 6.29 | 0.021176 | $2.47 | 0xe70...5eddb |
Mar 22 04:58 AM | Buy | $0.3944 | 0.031863 | 1.32K | 0.2466 | $522.16 | 0x957...6bb59 |
Mar 22 04:13 AM | Buy | $0.3923 | 0.031853 | 462.93 | 0.0859 | $181.59 | 0x3f6...e5fe4 |
Mar 22 02:58 AM | Buy | $0.3893 | 0.031850 | 38.41 | 0.027125 | $14.96 | 0xa95...10cf3 |
Mar 22 02:55 AM | Sell | $0.3884 | 0.031850 | 779.63 | 0.1439 | $302.80 | 0x1f0...b1f2d |
Mar 22 02:42 AM | Sell | $0.3903 | 0.031855 | 1.96K | 0.3629 | $763.05 | 0x537...80cc3 |
Mar 22 02:40 AM | Sell | $0.3932 | 0.031870 | 2.40K | 0.4490 | $942.93 | 0xae0...0cf4a |
Mar 22 02:40 AM | Sell | $0.3979 | 0.031887 | 2.40K | 0.4529 | $953.42 | 0x456...acdcf |
Mar 22 02:38 AM | Sell | $0.4001 | 0.031906 | 2.37K | 0.4530 | $949.79 | 0x418...88cfb |
Mar 21 11:45 PM | Buy | $0.4127 | 0.031924 | 415.26 | 0.0800 | $171.39 | 0x0f8...0a247 |
Mar 21 11:33 PM | Buy | $0.4121 | 0.031921 | 101.52 | 0.0195 | $41.84 | 0x88d...b9c6e |
Mar 21 10:21 PM | Buy | $0.4129 | 0.031920 | 233.87 | 0.0450 | $96.58 | 0x686...8a363 |
Mar 21 09:56 PM | Sell | $0.4128 | 0.031918 | 782.09 | 0.1497 | $322.88 | 0x34b...0be15 |
Mar 21 09:56 PM | Buy | $0.4141 | 0.031924 | 1.29K | 0.2478 | $533.35 | 0x34b...0be15 |
Mar 21 09:54 PM | Sell | $0.4121 | 0.031914 | 162.44 | 0.0310 | $66.94 | 0x2e5...4c6ae |
Mar 21 08:32 PM | Buy | $0.4125 | 0.031915 | 41.53 | 0.027976 | $17.13 | 0x2ff...ff892 |
Mar 21 06:03 PM | Sell | $0.4113 | 0.031915 | 5.76K | 1.11 | $2.37K | 0x286...7a00e |
Mar 21 05:40 PM | Sell | $0.4210 | 0.031960 | 148.78 | 0.0291 | $62.64 | 0x5be...4726f |
Mar 21 03:29 PM | Buy | $0.4218 | 0.031961 | 141.34 | 0.0278 | $59.62 | 0xd76...f0e4e |