DATA/USDC Pool
The live DATA/USDC price today is $0.021136, with a 24-hour trading volume of $2.57K. This pair has changed -3.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021136
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- -3.19%
Tokens in this pool
Streamr (DATA) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.4005379999999999e+23 DATA for 159699610 USDC
- : 2.500066366781227e+23 DATA for -285116486 USDC
- : 7.456411893335163e+22 DATA for -83578609 USDC
- : -1.1817593183715652e+23 DATA for 131971870 USDC
- : 1.3222037331922585e+23 DATA for -148432983 USDC
- : -1.97360566486882e+23 DATA for 220990892 USDC
- : 6.526628918200076e+22 DATA for -74034749 USDC
- : -9.952784891502352e+22 DATA for 112426458 USDC
- : 87533302959047790000 DATA for -100000 USDC
- : 7.399740289079845e+22 DATA for -84203176 USDC
DATA / USDC
DATA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DATA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:33 AM | Sell | $0.021136 | 0.021136 | 140.05K | 159.70 | $158.98 | 0xa32...38d74 |
Mar 19 09:30 AM | Buy | $0.021153 | 0.021153 | 250.01K | 285.12 | $288.06 | 0x006...67e0a |
Mar 19 09:24 AM | Buy | $0.021120 | 0.021122 | 74.56K | 83.58 | $83.50 | 0x7f6...691f2 |
Mar 19 08:30 AM | Sell | $0.021114 | 0.021114 | 118.18K | 131.97 | $131.53 | 0xcd9...66230 |
Mar 19 06:39 AM | Buy | $0.021128 | 0.021128 | 132.22K | 148.43 | $149.02 | 0x208...c1690 |
Mar 19 06:39 AM | Sell | $0.021112 | 0.021112 | 197.36K | 220.99 | $219.34 | 0x0f0...94436 |
Mar 19 06:21 AM | Buy | $0.021135 | 0.021135 | 65.27K | 74.03 | $74.07 | 0xc9f...2f61b |
Mar 19 06:20 AM | Sell | $0.021127 | 0.021128 | 99.53K | 112.43 | $112.17 | 0x91f...188c8 |
Mar 19 04:00 AM | Buy | $0.021139 | 0.021140 | 87.53 | 0.1000 | $0.0997 | 0x2da...8210d |
Mar 19 01:55 AM | Buy | $0.021139 | 0.021139 | 74.00K | 84.20 | $84.22 | 0xaa2...59803 |
Mar 19 01:55 AM | Sell | $0.021130 | 0.021131 | 88.96K | 100.70 | $100.45 | 0x02c...71c09 |
Mar 19 12:39 AM | Buy | $0.021141 | 0.021141 | 104.88 | 0.1200 | $0.1196 | 0x7b9...4b39e |
Mar 18 11:41 PM | Sell | $0.021141 | 0.021141 | 1.28K | 1.45 | $1.46 | 0xb7d...32739 |
Mar 18 08:33 PM | Sell | $0.021141 | 0.021141 | 17.30K | 19.69 | $19.73 | 0x92a...7c824 |
Mar 18 04:47 PM | Buy | $0.021141 | 0.021144 | 95.63K | 109.08 | $109.05 | 0x909...fb973 |
Mar 18 04:45 PM | Buy | $0.021130 | 0.021132 | 222.91K | 250.00 | $251.72 | 0xf0d...52574 |
Mar 18 04:45 PM | Sell | $0.021103 | 0.021106 | 446.66K | 503.90 | $492.62 | 0x6d4...dd384 |
Mar 18 01:02 PM | Sell | $0.021159 | 0.021159 | 111.60K | 129.70 | $129.27 | 0xf16...2bdc2 |
Mar 18 12:33 PM | Sell | $0.021173 | 0.021173 | 135.59K | 159.71 | $158.98 | 0x72f...3c15d |
Mar 18 12:22 PM | Sell | $0.021191 | 0.021191 | 94.35K | 112.52 | $112.28 | 0x4aa...33ae2 |