Streamr

Streamr Price (DATA)

Date	Market	Type	Price (USD)	Price	DATA	2nd ASSET	Total	TXN
Mar 19 08:40 PM	DATA / USDC	Buy	$0.0₂1128	0.0₂1128 USDC	51.55K	58.12 USDC	$58.10	0xc93...54c91
Mar 19 07:12 PM	DATA / USDC	Buy	$0.0₂1122	0.0₂1122 USDC	56.69K	63.55 USDC	$63.55	0xc5d...6b90f
Mar 19 04:04 PM	DATA / USDC	Buy	$0.0₂1115	0.0₂1115 USDC	44.45K	49.56 USDC	$49.53	0x467...8d89f
Mar 19 01:25 PM	DATA / USDC	Sell	$0.0₂1110	0.0₂1110 USDC	192.25K	214.75 USDC	$213.22	0xa52...f6048
Mar 19 12:46 PM	DATA / USDC	Buy	$0.0₂1132	0.0₂1132 USDC	12.34K	14.00 USDC	$13.97	0xf38...9f992
Mar 19 12:35 PM	DATA / USDC	Sell	$0.0₂1131	0.0₂1131 USDC	140.64K	159.69 USDC	$158.98	0xf13...ca1f6
Mar 19 12:32 PM	DATA / USDC	Sell	$0.0₂1148	0.0₂1148 USDC	145.81K	168.12 USDC	$167.32	0xf23...88a52
Mar 19 12:32 PM	DATA / USDC	Buy	$0.0₂1166	0.0₂1166 USDC	443.38K	506.20 USDC	$516.80	0x60b...316ac
Mar 19 12:31 PM	DATA / USDC	Sell	$0.0₂1112	0.0₂1112 USDC	198.31K	222.11 USDC	$220.47	0x251...37e4b
Mar 19 09:33 AM	DATA / USDC	Sell	$0.0₂1136	0.0₂1136 USDC	140.05K	159.70 USDC	$158.98	0xa32...38d74
Mar 19 09:32 AM	DATA / WETH	Sell	$0.0₂1143	0.0₆5241 WETH	6.64	0.0₅3469 WETH	$0.0₂7581	0xae9...9529f
Mar 19 09:30 AM	DATA / USDC	Buy	$0.0₂1153	0.0₂1153 USDC	250.01K	285.12 USDC	$288.06	0x006...67e0a
Mar 19 09:24 AM	DATA / USDC	Buy	$0.0₂1120	0.0₂1122 USDC	74.56K	83.58 USDC	$83.50	0x7f6...691f2
Mar 19 08:30 AM	DATA / USDC	Sell	$0.0₂1114	0.0₂1114 USDC	118.18K	131.97 USDC	$131.53	0xcd9...66230
Mar 19 06:39 AM	DATA / USDC	Buy	$0.0₂1128	0.0₂1128 USDC	132.22K	148.43 USDC	$149.02	0x208...c1690
Mar 19 06:39 AM	DATA / USDC	Sell	$0.0₂1112	0.0₂1112 USDC	197.36K	220.99 USDC	$219.34	0x0f0...94436
Mar 19 06:21 AM	DATA / USDC	Buy	$0.0₂1135	0.0₂1135 USDC	65.27K	74.03 USDC	$74.07	0xc9f...2f61b
Mar 19 06:20 AM	DATA / USDC	Sell	$0.0₂1127	0.0₂1128 USDC	99.53K	112.43 USDC	$112.17	0x91f...188c8
Mar 19 04:00 AM	DATA / USDC	Buy	$0.0₂1139	0.0₂1140 USDC	87.53	0.1000 USDC	$0.0997	0x2da...8210d
Mar 19 01:55 AM	DATA / USDC	Buy	$0.0₂1139	0.0₂1139 USDC	74.00K	84.20 USDC	$84.22	0xaa2...59803
Mar 19 01:55 AM	DATA / USDC	Sell	$0.0₂1130	0.0₂1131 USDC	88.96K	100.70 USDC	$100.45	0x02c...71c09
Mar 19 12:39 AM	DATA / USDC	Buy	$0.0₂1141	0.0₂1141 USDC	104.88	0.1200 USDC	$0.1196	0x7b9...4b39e
Mar 18 11:41 PM	DATA / USDC	Sell	$0.0₂1141	0.0₂1141 USDC	1.28K	1.45 USDC	$1.46	0xb7d...32739
Mar 18 08:33 PM	DATA / USDC	Sell	$0.0₂1141	0.0₂1141 USDC	17.30K	19.69 USDC	$19.73	0x92a...7c824
Mar 18 04:47 PM	DATA / USDC	Buy	$0.0₂1141	0.0₂1144 USDC	95.63K	109.08 USDC	$109.05	0x909...fb973
Mar 18 04:45 PM	DATA / USDC	Buy	$0.0₂1130	0.0₂1132 USDC	222.91K	250.00 USDC	$251.72	0xf0d...52574
Mar 18 04:45 PM	DATA / USDC	Sell	$0.0₂1103	0.0₂1106 USDC	446.66K	503.90 USDC	$492.62	0x6d4...dd384
Mar 18 01:02 PM	DATA / USDC	Sell	$0.0₂1159	0.0₂1159 USDC	111.60K	129.70 USDC	$129.27	0xf16...2bdc2
Mar 18 12:33 PM	DATA / USDC	Sell	$0.0₂1173	0.0₂1173 USDC	135.59K	159.71 USDC	$158.98	0x72f...3c15d
Mar 18 12:22 PM	DATA / USDC	Sell	$0.0₂1191	0.0₂1191 USDC	94.35K	112.52 USDC	$112.28	0x4aa...33ae2
Mar 17 10:46 AM	DATA / USDC	Sell	$0.0₂1201	0.0₂1203 USDC	132.24K	159.68 USDC	$158.71	0x3af...d4c53
Mar 17 10:42 AM	DATA / USDC	Buy	$0.0₂1219	0.0₂1220 USDC	185.76K	225.00 USDC	$226.27	0xb99...284cd
Mar 17 05:49 AM	DATA / USDC	Sell	$0.0₂1196	0.0₂1196 USDC	133.01K	159.67 USDC	$158.98	0xcfd...2e3d1
Mar 17 01:58 AM	DATA / USDC	Buy	$0.0₂1213	0.0₂1213 USDC	128.25K	154.92 USDC	$155.54	0x83a...0e12d
Mar 17 01:52 AM	DATA / USDC	Sell	$0.0₂1196	0.0₂1196 USDC	118.54K	142.25 USDC	$141.76	0x094...4da83
Mar 17 12:59 AM	DATA / USDC	Buy	$0.0₂1211	0.0₂1212 USDC	100.06K	120.92 USDC	$121.14	0xc77...9a01a
Mar 16 11:32 PM	DATA / USDC	Buy	$0.0₂1199	0.0₂1199 USDC	161.71K	192.65 USDC	$193.75	0x754...6b12e
Mar 16 11:32 PM	DATA / USDC	Sell	$0.0₂1178	0.0₂1178 USDC	94.85K	111.90 USDC	$111.65	0x69b...686a2
Mar 16 10:01 PM	DATA / USDC	Buy	$0.0₂1190	0.0₂1190 USDC	136.68K	161.86 USDC	$162.57	0x88a...dac79
Mar 16 09:53 PM	DATA / USDC	Sell	$0.0₂1172	0.0₂1172 USDC	109.74K	128.98 USDC	$128.59	0x4ba...ad95b
Mar 16 09:51 PM	DATA / USDC	Buy	$0.0₂1186	0.0₂1186 USDC	99.59K	117.82 USDC	$118.10	0xcd0...8e62d
Mar 16 09:50 PM	DATA / USDC	Sell	$0.0₂1174	0.0₂1174 USDC	107.81K	126.85 USDC	$126.48	0x5c7...4be0d
Mar 16 09:50 PM	DATA / USDC	Sell	$0.0₂1187	0.0₂1187 USDC	83.25K	98.97 USDC	$98.81	0x852...2075c
Mar 16 02:14 PM	DATA / USDC	Sell	$0.0₂1198	0.0₂1198 USDC	83.36K	100.00 USDC	$99.84	0xa39...56140
Mar 16 02:13 PM	DATA / USDC	Sell	$0.0₂1209	0.0₂1209 USDC	275.81K	337.50 USDC	$333.38	0x3e8...6f9dd
Mar 16 02:13 PM	DATA / USDC	Sell	$0.0₂1247	0.0₂1247 USDC	145.81K	182.65 USDC	$181.70	0x88c...2ed04
Mar 16 02:12 PM	DATA / USDC	Sell	$0.0₂1267	0.0₂1267 USDC	145.81K	185.66 USDC	$184.69	0xffb...5b563
Mar 16 02:12 PM	DATA / USDC	Buy	$0.0₂1288	0.0₂1288 USDC	757.21K	937.65 USDC	$975.00	0x1c1...c31c6
Mar 16 02:09 PM	DATA / USDC	Sell	$0.0₂1184	0.0₂1184 USDC	126.23K	150.00 USDC	$149.42	0x25d...24dc3
Mar 16 02:06 PM	DATA / USDC	Sell	$0.0₂1201	0.0₂1201 USDC	277.79K	337.50 USDC	$333.36	0xe71...b4d14
Mar 16 02:05 PM	DATA / USDC	Sell	$0.0₂1238	0.0₂1238 USDC	177.36K	220.98 USDC	$219.45	0xf82...f1212
Mar 16 02:05 PM	DATA / USDC	Sell	$0.0₂1263	0.0₂1263 USDC	145.81K	184.99 USDC	$184.02	0xfea...cd30e
Mar 16 02:05 PM	DATA / USDC	Buy	$0.0₂1283	0.0₂1283 USDC	759.78K	937.35 USDC	$974.74	0x392...6347f
Mar 16 06:57 AM	DATA / WETH	Sell	$0.0₂1186	0.0₆5243 WETH	675.22	0.0₃3604 WETH	$0.8007	0x5df...1e288
Mar 16 06:57 AM	DATA / USDC	Buy	$0.0₂1180	0.0₂1180 USDC	675.22	0.7986 USDC	$0.7963	0x5df...1e288
Mar 16 03:35 AM	DATA / USDC	Buy	$0.0₂1179	0.0₂1180 USDC	148.18K	173.85 USDC	$174.70	0xf99...8a608
Mar 15 10:51 PM	DATA / USDC	Buy	$0.0₂1161	0.0₂1161 USDC	8.50K	9.89 USDC	$9.86	0xdff...fe560
Mar 15 10:32 PM	DATA / USDC	Buy	$0.0₂1160	0.0₂1160 USDC	52.29K	60.63 USDC	$60.61	0x476...65994
Mar 15 09:49 PM	DATA / USDC	Buy	$0.0₂1153	0.0₂1153 USDC	39.60K	45.70 USDC	$45.65	0xeca...c7600
Mar 15 08:42 PM	DATA / USDC	Buy	$0.0₂1148	0.0₂1148 USDC	17.30K	19.90 USDC	$19.85	0xdb9...45f05
Mar 15 06:05 PM	DATA / USDC	Buy	$0.0₂1146	0.0₂1146 USDC	36.56K	41.94 USDC	$41.89	0x567...9608d
Mar 15 05:13 PM	DATA / USDC	Buy	$0.0₂1142	0.0₂1142 USDC	4.55K	5.21 USDC	$5.19	0x7ea...f7268
Mar 15 03:53 PM	DATA / USDC	Sell	$0.0₂1141	0.0₂1141 USDC	27.68K	31.53 USDC	$31.57	0x0d4...81759
Mar 15 02:01 PM	DATA / USDC	Buy	$0.0₂1144	0.0₂1145 USDC	67.21K	76.85 USDC	$76.88	0x16c...9c908
Mar 15 01:32 PM	DATA / USDC	Buy	$0.0₂1136	0.0₂1136 USDC	380.58K	425.00 USDC	$432.20	0xcb2...1c121
Mar 15 01:32 PM	DATA / USDC	Buy	$0.0₂1091	0.0₂1092 USDC	232.57K	251.49 USDC	$253.71	0x597...cb32d
Mar 15 01:32 PM	DATA / USDC	Sell	$0.0₂1065	0.0₂1066 USDC	748.83K	827.12 USDC	$797.40	0x40e...08d90
Mar 15 12:10 PM	DATA / USDC	Buy	$0.0₂1153	0.0₂1153 USDC	30.26K	34.91 USDC	$34.86	0x092...05719
Mar 15 03:26 AM	DATA / USDC	Sell	$0.0₂1149	0.0₂1149 USDC	86.15K	99.10 USDC	$98.94	0x631...d8c2a
Mar 15 01:10 AM	DATA / USDC	Buy	$0.0₂1160	0.0₂1160 USDC	42.72K	49.56 USDC	$49.52	0x394...e79c6
Mar 15 01:00 AM	DATA / USDC	Buy	$0.0₂1154	0.0₂1154 USDC	43.00K	49.65 USDC	$49.61	0xccd...6de54
Mar 14 11:30 PM	DATA / USDC	Buy	$0.0₂1149	0.0₂1149 USDC	39.42K	45.32 USDC	$45.28	0xbf3...7b0b5
Mar 14 07:11 PM	DATA / USDC	Buy	$0.0₂1144	0.0₂1144 USDC	700.29	0.8033 USDC	$0.8008	0x43e...fe7f1
Mar 14 06:50 PM	DATA / USDC	Buy	$0.0₂1144	0.0₂1144 USDC	30.52K	34.96 USDC	$34.91	0x8c8...f5e8d
Mar 14 04:03 PM	DATA / USDC	Sell	$0.0₂1140	0.0₂1140 USDC	145.81K	167.01 USDC	$166.20	0x68d...5741e
Mar 14 03:29 PM	DATA / USDC	Buy	$0.0₂1158	0.0₂1158 USDC	8.79K	10.20 USDC	$10.17	0x252...c64b9
Mar 14 02:16 PM	DATA / USDC	Buy	$0.0₂1157	0.0₂1157 USDC	86.59K	100.00 USDC	$100.17	0xdf0...9fe0c
Mar 14 02:14 PM	DATA / USDC	Buy	$0.0₂1147	0.0₂1147 USDC	309.53K	350.00 USDC	$354.75	0x137...8d826
Mar 14 02:14 PM	DATA / USDC	Buy	$0.0₂1110	0.0₂1109 USDC	181.53K	200.00 USDC	$201.31	0x137...8d826
Mar 14 02:14 PM	DATA / USDC	Buy	$0.0₂1089	0.0₂1089 USDC	170.01K	183.91 USDC	$184.99	0x43d...914da
Mar 14 02:14 PM	DATA / USDC	Sell	$0.0₂1070	0.0₂1070 USDC	846.23K	943.07 USDC	$904.65	0xb5c...486d1
Mar 14 04:31 AM	DATA / USDC	Buy	$0.0₂1169	0.0₂1169 USDC	8.51K	9.98 USDC	$9.95	0x95a...221de
Mar 13 09:14 PM	DATA / USDC	Sell	$0.0₂1168	0.0₂1168 USDC	43.45K	50.71 USDC	$50.74	0xfd8...14c1d
Mar 13 08:39 PM	DATA / WETH	Buy	$0.0₂1153	0.0₆5464 WETH	334.57	0.0₃1815 WETH	$0.3857	0x01a...4893e
Mar 13 08:39 PM	DATA / USDC	Sell	$0.0₂1174	0.0₂1174 USDC	334.57	0.3913 USDC	$0.3925	0x01a...4893e
Mar 13 04:27 PM	DATA / USDC	Buy	$0.0₂1173	0.0₂1174 USDC	85.37K	100.00 USDC	$100.14	0x6e9...4a491
Mar 13 04:24 PM	DATA / USDC	Sell	$0.0₂1163	0.0₂1163 USDC	85.88K	100.00 USDC	$99.82	0x6a1...3fc9e
Mar 13 03:58 PM	DATA / USDC	Sell	$0.0₂1174	0.0₂1174 USDC	84.25K	99.00 USDC	$98.84	0x468...6dd71
Mar 13 03:58 PM	DATA / WETH	Sell	$0.0₂1140	0.0₆5353 WETH	851.02	0.0₃4663 WETH	$0.9698	0x468...6dd71
Mar 13 03:12 PM	DATA / USDC	Sell	$0.0₂1184	0.0₂1185 USDC	126.20K	150.00 USDC	$149.41	0x99e...25b22
Mar 13 03:11 PM	DATA / USDC	Buy	$0.0₂1201	0.0₂1201 USDC	126.25K	150.97 USDC	$151.55	0xa9f...c08dc
Mar 13 03:04 PM	DATA / USDC	Sell	$0.0₂1184	0.0₂1184 USDC	281.54K	337.50 USDC	$333.26	0xd11...d29a3
Mar 13 03:04 PM	DATA / USDC	Sell	$0.0₂1221	0.0₂1222 USDC	145.81K	178.94 USDC	$177.99	0x8ff...86729
Mar 13 03:04 PM	DATA / USDC	Buy	$0.0₂1241	0.0₂1241 USDC	410.80K	499.84 USDC	$509.63	0x700...be101
Mar 13 02:21 PM	DATA / USDC	Buy	$0.0₂1184	0.0₂1186 USDC	106.42K	125.86 USDC	$125.95	0xc93...2d576
Mar 13 01:44 PM	DATA / USDC	Sell	$0.0₂1173	0.0₂1173 USDC	190.52K	225.00 USDC	$223.48	0xcfc...1f70a
Mar 13 01:42 PM	DATA / USDC	Sell	$0.0₂1197	0.0₂1197 USDC	145.81K	175.38 USDC	$174.49	0x7e2...faef1
Mar 13 01:42 PM	DATA / USDC	Buy	$0.0₂1216	0.0₂1217 USDC	280.98K	339.19 USDC	$341.66	0x3d4...3de79
Mar 13 01:42 PM	DATA / USDC	Buy	$0.0₂1198	0.0₂1198 USDC	143.69K	171.29 USDC	$172.10	0xdfd...4b0e9
Mar 13 01:37 AM	DATA / USDC	Sell	$0.0₂1180	0.0₂1180 USDC	27.15K	31.97 USDC	$32.02	0x5c7...f7c88

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DATA/USDC		2mo	$0.0₂1128	21	$2.86K	-	-	-1.20%	$1.33M
DATA/WETH		4y	$0.0₂1143	1	$0.0₂7581	-	-	0,00%	$1.35M

What is the price of Streamr (DATA)?

The current price for Streamr (DATA) on the Ethereum chain is $0.0₂1128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Streamr (DATA)?

The Fully Diluted Valuation (FDV) of Streamr (DATA) is $1.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Streamr (DATA)?

You can buy Streamr on decentralized exchanges (DEXes) on the Ethereum chain. Check the Streamr Liquidity pools to see all available DATA trading pairs and choose the pool with the best liquidity.

What is Streamr (DATA) liquidity?

The total liquidity for Streamr (DATA) across all pools on Ethereum is $21.18K. Liquidity is spread across pools, providing traders with multiple options for swapping DATA.

What is DATA, Streamr?

Streamr (DATA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DATA is $0.0₂1128. Visit the Description tab for more details about this project.

How to trade DATA?

You can buy or sell DATA on the Ethereum chain through any of available DATA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Streamr

Streamr is focused on creating a decentralized infrastructure designed for real-time data management. The primary objective of this platform is to enable the secure and scalable transport, sharing, and monetization of data without the need for intermediaries. By fostering innovative data pipelines and ecosystems, Streamr plays a crucial role in advancing the development of Web 3.0. This new era allows decentralized applications to exchange data and value in a secure manner, enhancing the overall efficiency and effectiveness of data interactions. Through its unique approach, Streamr empowers users and developers to utilize data in a way that promotes transparency and trust, paving the way for a more connected and decentralized digital future. This ecosystem not only benefits individual users but also supports broader applications and services in the growing landscape of decentralized technologies.

DATA/USDC on Uniswap V4 DATA/WETH on SushiSwap

Streamr (DATA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Streamr

About Streamr