AIXBT/WETH Pool
The live AIXBT/WETH price today is $0.0248, with a 24-hour trading volume of $19.49K. This pair has changed 2.48% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0248
- 24h Volume
- $19.49K
- 24h Buy Volume
- $10.00K
- 24h Sell Volume
- $9.49K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 22
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 2.48%
Tokens in this pool
AIXBT (AIXBT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 4.07881726648e+21 AIXBT for -47174732061456960 WETH
- : -4.077463325002462e+21 AIXBT for 47443130000000000 WETH
- : 6.66666e+21 AIXBT for -77172376421039140 WETH
- : -3.5944789418235747e+21 AIXBT for 41903472982209660 WETH
- : 6.66666e+21 AIXBT for -77332944179547140 WETH
- : -1.97971820327217e+22 AIXBT for 230001261013319800 WETH
- : 1.761687752206e+22 AIXBT for -203289734670433730 WETH
- : -3.234631499324986e+21 AIXBT for 37734130000000000 WETH
- : -4.4949509168360786e+21 AIXBT for 52298830000000000 WETH
- : -3.1416290928985516e+21 AIXBT for 36458130000000000 WETH
AIXBT / WETH
AIXBT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIXBT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:50 PM | Buy | $0.0248 | 0.041159 | 4.08K | 0.0472 | $101.08 | 0x2d6...9afc9 |
Mar 23 04:18 PM | Sell | $0.0248 | 0.041162 | 4.08K | 0.0474 | $100.99 | 0x9f2...53582 |
Mar 23 01:30 PM | Buy | $0.0249 | 0.041159 | 6.67K | 0.0772 | $165.79 | 0x12c...1c368 |
Mar 23 12:46 PM | Sell | $0.0249 | 0.041164 | 3.59K | 0.0419 | $89.66 | 0x9ee...f0615 |
Mar 23 11:37 AM | Buy | $0.0251 | 0.041161 | 6.67K | 0.0773 | $167.45 | 0xae5...8fe80 |
Mar 23 11:37 AM | Sell | $0.0252 | 0.041167 | 19.80K | 0.2300 | $499.71 | 0x8ec...d67d6 |
Mar 23 11:12 AM | Buy | $0.0249 | 0.041151 | 17.62K | 0.2033 | $439.34 | 0x6d7...6e936 |
Mar 23 10:03 AM | Sell | $0.0238 | 0.041165 | 3.23K | 0.0377 | $76.96 | 0xe02...d38ec |
Mar 23 09:39 AM | Sell | $0.0236 | 0.041162 | 4.49K | 0.0523 | $106.18 | 0xaab...c14ba |
Mar 23 09:36 AM | Sell | $0.0235 | 0.041159 | 3.14K | 0.0365 | $73.97 | 0x41e...c9b17 |
Mar 23 09:19 AM | Sell | $0.0236 | 0.041156 | 4.79K | 0.0555 | $113.17 | 0x4fc...6d2bf |
Mar 23 09:19 AM | Sell | $0.0235 | 0.041153 | 58.29K | 0.6605 | $1.37K | 0x6ae...269d1 |
Mar 23 09:19 AM | Buy | $0.0226 | 0.041108 | 70.82K | 0.8009 | $1.60K | 0x42a...8efb3 |
Mar 23 09:00 AM | Buy | $0.0238 | 0.041162 | 4.61K | 0.0535 | $109.69 | 0x257...9e172 |
Mar 23 08:56 AM | Buy | $0.0239 | 0.041166 | 3.39K | 0.0394 | $80.85 | 0x6cf...26079 |
Mar 23 08:17 AM | Sell | $0.0240 | 0.041169 | 5.84K | 0.0683 | $140.17 | 0x991...42f9b |
Mar 23 08:17 AM | Sell | $0.0239 | 0.041164 | 3.87K | 0.0451 | $92.46 | 0x5eb...6a7a3 |
Mar 23 08:16 AM | Buy | $0.0239 | 0.041161 | 11.37K | 0.1320 | $271.17 | 0x258...12da9 |
Mar 23 08:03 AM | Buy | $0.0239 | 0.041170 | 3.96K | 0.0462 | $94.72 | 0x8e0...68f0b |
Mar 23 07:49 AM | Sell | $0.0240 | 0.041173 | 10.88K | 0.1274 | $261.10 | 0x9e7...f99e2 |