GalaxyDawn (GADAW)
The live GalaxyDawn price today is $0.0114203, with a 24-hour trading volume of $748.84. GADAW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0114203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2057
- 24h Volume
- $748.84
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GADAW/WETH on Uniswap V2Recent Transactions
- : -3.007364920685346e+29 GADAW for 82838342478099 WETH
- : 2.767537094382114e+31 GADAW for -52500000000000000 WETH
- : 4.0854891907314955e+31 GADAW for -70400000000000000 WETH
- : 5.876984615408599e+30 GADAW for -9500000000000000 WETH
- : 1.3971221022903104e+31 GADAW for -22000000000000000 WETH
- : 1.0091950404823167e+31 GADAW for -15400000000000000 WETH
- : 7.101919795097966e+30 GADAW for -10600000000000000 WETH
- : 1.3479455398377955e+31 GADAW for -19600000000000000 WETH
- : 3.619837519059134e+31 GADAW for -49500000000000000 WETH
- : 2.607036441777257e+30 GADAW for -3400000000000000 WETH
GalaxyDawn
GalaxyDawn Price (GADAW)
| Date | Market | Type | Price (USD) | Price | GADAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:58 PM | GADAW / WETH | Sell | $0.0138256 | 0.0163868 WETH | 300.74B | 0.048284 WETH | $0.0248 | 0x5ac...ebe54 |
Mar 24 03:57 PM | GADAW / WETH | Buy | $0.0114203 | 0.0141969 WETH | 27.68T | 0.0525 WETH | $116.30 | 0x2fd...7c430 |
Mar 24 03:57 PM | GADAW / WETH | Buy | $0.0113884 | 0.0141818 WETH | 40.85T | 0.0704 WETH | $158.67 | 0x311...7dd59 |
Mar 24 03:56 PM | GADAW / WETH | Buy | $0.0113472 | 0.0141625 WETH | 5.88T | 0.029500 WETH | $20.40 | 0x134...23976 |
Mar 24 03:56 PM | GADAW / WETH | Buy | $0.0113419 | 0.0141600 WETH | 13.97T | 0.0220 WETH | $47.77 | 0x2a4...b6c0e |
Mar 24 03:56 PM | GADAW / WETH | Buy | $0.0113296 | 0.0141542 WETH | 10.09T | 0.0154 WETH | $33.26 | 0x31a...eba3a |
Mar 24 03:55 PM | GADAW / WETH | Buy | $0.0113213 | 0.0141502 WETH | 7.10T | 0.0106 WETH | $22.81 | 0xdd9...86e06 |
Mar 24 03:54 PM | GADAW / WETH | Buy | $0.0113156 | 0.0141475 WETH | 13.48T | 0.0196 WETH | $42.53 | 0x48c...99502 |
Mar 24 03:54 PM | GADAW / WETH | Buy | $0.0113050 | 0.0141426 WETH | 36.20T | 0.0495 WETH | $110.39 | 0x3af...76da0 |
Mar 24 03:54 PM | GADAW / WETH | Buy | $0.0112791 | 0.0141305 WETH | 2.61T | 0.023400 WETH | $7.28 | 0x16f...23fb0 |
Mar 24 03:53 PM | GADAW / WETH | Buy | $0.0112774 | 0.0141297 WETH | 17.51T | 0.0223 WETH | $48.56 | 0x81c...9ca87 |
Mar 24 03:53 PM | GADAW / WETH | Buy | $0.0112661 | 0.0141244 WETH | 300.74B | 0.033750 WETH | $0.8002 | 0xe53...e4fc5 |
Mar 24 03:53 PM | GADAW / WETH | Sell | $0.0112659 | 0.0141243 WETH | 13.62B | 0.041688 WETH | $0.0362 | 0x931...507c7 |
Mar 24 03:52 PM | GADAW / WETH | Buy | $0.0112659 | 0.0141243 WETH | 19.70T | 0.0240 WETH | $52.38 | 0xa53...9d940 |
Mar 24 03:52 PM | GADAW / WETH | Buy | $0.0112541 | 0.0141188 WETH | 24.96T | 0.0289 WETH | $63.41 | 0x7db...5b652 |
Mar 24 03:52 PM | GADAW / WETH | Buy | $0.0112402 | 0.0141123 WETH | 10.06T | 0.0112 WETH | $24.16 | 0x715...f471a |
Mar 24 03:52 PM | GADAW / WETH | Buy | $0.0112348 | 0.0141098 WETH | 13.62B | 0.041500 WETH | $0.0320 | 0x7c9...b11b7 |
Mar 24 03:52 PM | GADAW / WETH | Buy | $0.0112348 | 0.0141098 WETH | 25.43B | 0.042800 WETH | $0.0597 | 0x8fc...9552f |
