GADAW/WETH Pool
The live GADAW/WETH price today is $0.0138256, with a 24-hour trading volume of $737.71. This pair has changed -97.38% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0138256
- 24h Volume
- $737.71
- 24h Buy Volume
- $737.57
- 24h Sell Volume
- $0.1370
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -97.38%
- 24 Hours
- -97.38%
Tokens in this pool
GalaxyDawn (GADAW) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -3.007364920685346e+29 GADAW for 82838342478099 WETH
- : 2.767537094382114e+31 GADAW for -52500000000000000 WETH
- : 4.0854891907314955e+31 GADAW for -70400000000000000 WETH
- : 5.876984615408599e+30 GADAW for -9500000000000000 WETH
- : 1.3971221022903104e+31 GADAW for -22000000000000000 WETH
- : 1.0091950404823167e+31 GADAW for -15400000000000000 WETH
- : 7.101919795097966e+30 GADAW for -10600000000000000 WETH
- : 1.3479455398377955e+31 GADAW for -19600000000000000 WETH
- : 3.619837519059134e+31 GADAW for -49500000000000000 WETH
- : 2.607036441777257e+30 GADAW for -3400000000000000 WETH
GADAW / WETH
GADAW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GADAW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:58 PM | Sell | $0.0138256 | 0.0163868 | 300.74B | 0.048284 | $0.0248 | 0x5ac...ebe54 |
Mar 24 03:57 PM | Buy | $0.0114203 | 0.0141969 | 27.68T | 0.0525 | $116.30 | 0x2fd...7c430 |
Mar 24 03:57 PM | Buy | $0.0113884 | 0.0141818 | 40.85T | 0.0704 | $158.67 | 0x311...7dd59 |
Mar 24 03:56 PM | Buy | $0.0113472 | 0.0141625 | 5.88T | 0.029500 | $20.40 | 0x134...23976 |
Mar 24 03:56 PM | Buy | $0.0113419 | 0.0141600 | 13.97T | 0.0220 | $47.77 | 0x2a4...b6c0e |
Mar 24 03:56 PM | Buy | $0.0113296 | 0.0141542 | 10.09T | 0.0154 | $33.26 | 0x31a...eba3a |
Mar 24 03:55 PM | Buy | $0.0113213 | 0.0141502 | 7.10T | 0.0106 | $22.81 | 0xdd9...86e06 |
Mar 24 03:54 PM | Buy | $0.0113156 | 0.0141475 | 13.48T | 0.0196 | $42.53 | 0x48c...99502 |
Mar 24 03:54 PM | Buy | $0.0113050 | 0.0141426 | 36.20T | 0.0495 | $110.39 | 0x3af...76da0 |
Mar 24 03:54 PM | Buy | $0.0112791 | 0.0141305 | 2.61T | 0.023400 | $7.28 | 0x16f...23fb0 |
Mar 24 03:53 PM | Buy | $0.0112774 | 0.0141297 | 17.51T | 0.0223 | $48.56 | 0x81c...9ca87 |
Mar 24 03:53 PM | Buy | $0.0112661 | 0.0141244 | 300.74B | 0.033750 | $0.8002 | 0xe53...e4fc5 |
Mar 24 03:53 PM | Sell | $0.0112659 | 0.0141243 | 13.62B | 0.041688 | $0.0362 | 0x931...507c7 |
Mar 24 03:52 PM | Buy | $0.0112659 | 0.0141243 | 19.70T | 0.0240 | $52.38 | 0xa53...9d940 |
Mar 24 03:52 PM | Buy | $0.0112541 | 0.0141188 | 24.96T | 0.0289 | $63.41 | 0x7db...5b652 |
Mar 24 03:52 PM | Buy | $0.0112402 | 0.0141123 | 10.06T | 0.0112 | $24.16 | 0x715...f471a |
Mar 24 03:52 PM | Buy | $0.0112348 | 0.0141098 | 13.62B | 0.041500 | $0.0320 | 0x7c9...b11b7 |
Mar 24 03:52 PM | Buy | $0.0112348 | 0.0141098 | 25.43B | 0.042800 | $0.0597 | 0x8fc...9552f |