Route

Route Price (ROUTE)

Date	Market	Type	Price (USD)	Price	ROUTE	2nd ASSET	Total	TXN
Mar 24 12:22 AM	ROUTE / WETH	Buy	$0.0₃9793	0.0₆4573 WETH	20.13K	0.0₂9195 WETH	$19.71	0x6d2...90d40
Mar 24 12:19 AM	ROUTE / WETH	Buy	$0.0₃9841	0.0₆4592 WETH	212.86K	0.0996 WETH	$209.46	0xa99...87606
Mar 24 12:19 AM	ROUTE / WETH	Buy	$0.0₂1030	0.0₆4802 WETH	113.66K	0.0551 WETH	$116.99	0x609...c5fd6
Mar 24 12:19 AM	ROUTE / WETH	Buy	$0.0₂1055	0.0₆4917 WETH	145.73K	0.0726 WETH	$153.61	0x47d...ef92a
Mar 24 12:18 AM	ROUTE / WETH	Sell	$0.0₂1088	0.0₆5072 WETH	524.54K	0.2525 WETH	$570.37	0x1fd...91d7c
Mar 23 08:23 PM	ROUTE / WETH	Buy	$0.0₃9808	0.0₆4541 WETH	8.61K	0.0₂3902 WETH	$8.45	0xc28...621f4
Mar 23 08:22 PM	ROUTE / WETH	Sell	$0.0₃9824	0.0₆4549 WETH	88.61K	0.0401 WETH	$87.05	0x7f4...5c7e5
Mar 23 08:20 PM	ROUTE / WETH	Buy	$0.0₃9646	0.0₆4467 WETH	2.66K	0.0₂1183 WETH	$2.56	0x17a...ae57f
Mar 23 08:19 PM	ROUTE / WETH	Sell	$0.0₃9651	0.0₆4469 WETH	12.66K	0.0₂5666 WETH	$12.21	0x85e...c0e72
Mar 23 06:55 PM	ROUTE / WETH	Buy	$0.0₃9632	0.0₆4458 WETH	102.60K	0.0461 WETH	$98.82	0x1db...2fec8
Mar 23 05:58 PM	ROUTE / WETH	Buy	$0.0₃9800	0.0₆4553 WETH	5.17K	0.0₂2350 WETH	$5.07	0x5f9...4c0fb
Mar 23 04:14 PM	ROUTE / WETH	Buy	$0.00	0.0₆4558 WETH	0.00	0.00 WETH	$0.00	0xbbf...45917
Mar 23 03:54 PM	ROUTE / WETH	Sell	$0.0₃9818	0.0₆4600 WETH	44.87K	0.0206 WETH	$44.05	0xa71...600ab
Mar 23 02:43 PM	ROUTE / WETH	Buy	$0.0₃9917	0.0₆4557 WETH	145.73K	0.0672 WETH	$144.51	0x5a4...bd0e0
Mar 23 02:43 PM	ROUTE / WETH	Buy	$0.0₂1023	0.0₆4698 WETH	148.64K	0.0707 WETH	$151.95	0xd77...ec6d4
Mar 23 02:43 PM	ROUTE / WETH	Sell	$0.0₂1055	0.0₆4847 WETH	233.84K	0.1109 WETH	$246.64	0xf0a...d2b6c
Mar 23 02:43 PM	ROUTE / WETH	Sell	$0.0₂1005	0.0₆4614 WETH	148.64K	0.0677 WETH	$149.24	0xe2e...0b7ba
Mar 23 02:37 PM	ROUTE / WETH	Buy	$0.0₃9734	0.0₆4475 WETH	54.55K	0.0245 WETH	$53.10	0xa2c...707c5
Mar 23 02:36 PM	ROUTE / WETH	Buy	$0.0₃9847	0.0₆4525 WETH	130.31K	0.0596 WETH	$128.30	0x4d5...dc173
Mar 23 02:36 PM	ROUTE / WETH	Sell	$0.0₂1012	0.0₆4649 WETH	194.37K	0.0888 WETH	$196.62	0x3e3...ca110
Mar 23 02:27 PM	ROUTE / WETH	Sell	$0.0₃9740	0.0₆4465 WETH	54.55K	0.0243 WETH	$53.14	0x738...91a7f
Mar 23 02:26 PM	ROUTE / WETH	Buy	$0.0₃9640	0.0₆4416 WETH	150.02K	0.0671 WETH	$144.62	0x325...b128d
Mar 23 02:25 PM	ROUTE / WETH	Sell	$0.0₃9945	0.0₆4554 WETH	150.02K	0.0675 WETH	$149.19	0x250...c6b60
Mar 23 02:24 PM	ROUTE / WETH	Sell	$0.0₃9631	0.0₆4415 WETH	138.59K	0.0605 WETH	$133.47	0x75c...13e92
Mar 23 02:17 PM	ROUTE / WETH	Sell	$0.0₃9372	0.0₆4293 WETH	3.38K	0.0₂1457 WETH	$3.17	0xdd1...c8386
Mar 23 02:03 PM	ROUTE / WETH	Buy	$0.0₃9379	0.0₆4290 WETH	104.84K	0.0453 WETH	$98.33	0x941...a164c
Mar 23 12:51 PM	ROUTE / WETH	Buy	$0.0₃9380	0.0₆4382 WETH	47.83K	0.0210 WETH	$44.86	0x8ab...fb902
Mar 23 11:59 AM	ROUTE / WETH	Sell	$0.0₃9459	0.0₆4425 WETH	47.83K	0.0211 WETH	$45.24	0xd9f...a402c
Mar 23 11:20 AM	ROUTE / WETH	Buy	$0.0₃9524	0.0₆4382 WETH	134.64K	0.0596 WETH	$128.22	0x79c...f6e50
Mar 23 10:11 AM	ROUTE / WETH	Buy	$0.0₃9235	0.0₆4504 WETH	37.17K	0.0167 WETH	$34.32	0x5f2...1acb3
Mar 23 10:11 AM	ROUTE / WETH	Sell	$0.0₃9308	0.0₆4538 WETH	37.16K	0.0169 WETH	$34.59	0xc4c...de5a6
Mar 23 10:10 AM	ROUTE / WETH	Sell	$0.0₃9225	0.0₆4504 WETH	2.21K	0.0₃10000 WETH	$2.04	0x0f3...15eef
Mar 23 10:10 AM	ROUTE / WETH	Buy	$0.0₃9226	0.0₆4502 WETH	138.88K	0.0632 WETH	$128.13	0x2eb...f5762
Mar 22 11:55 PM	ROUTE / WETH	Sell	$0.0₃9515	0.0₆4633 WETH	10.49K	0.0₂4870 WETH	$9.98	0x1d5...fce9d
Mar 22 11:36 PM	ROUTE / WETH	Sell	$0.0₃9519	0.0₆4623 WETH	26.26K	0.0121 WETH	$24.99	0x229...d068c
Mar 22 07:58 PM	ROUTE / WETH	Sell	$0.0₃9465	0.0₆4597 WETH	26.37K	0.0121 WETH	$24.96	0xb90...e10f6
Mar 22 06:22 PM	ROUTE / WETH	Buy	$0.0₃9503	0.0₆4572 WETH	47.51K	0.0218 WETH	$45.15	0xe40...3a699
Mar 22 05:07 PM	ROUTE / WETH	Buy	$0.0₃9610	0.0₆4618 WETH	46.93K	0.0217 WETH	$45.09	0x315...05add
Mar 22 05:05 PM	ROUTE / WETH	Sell	$0.0₃9704	0.0₆4663 WETH	1.76K	0.0₃8212 WETH	$1.70	0x4ca...7b755
Mar 22 05:05 PM	ROUTE / WETH	Sell	$0.0₃9701	0.0₆4661 WETH	94.43K	0.0437 WETH	$91.60	0xede...5e733
Mar 22 05:05 PM	ROUTE / WETH	Buy	$0.0₃9512	0.0₆4570 WETH	134.79K	0.0623 WETH	$128.20	0x2f4...0efcb
Mar 22 05:01 PM	ROUTE / WETH	Buy	$0.0₃9783	0.0₆4700 WETH	65.88K	0.0311 WETH	$64.45	0x8bf...62238
Mar 22 03:40 PM	ROUTE / WETH	Sell	$0.0₃9899	0.0₆4766 WETH	2.12K	0.0₂1014 WETH	$2.10	0xb0b...12e62
Mar 22 03:40 PM	ROUTE / WETH	Buy	$0.0₃9895	0.0₆4764 WETH	75.32K	0.0361 WETH	$74.52	0xf64...1f992
Mar 22 08:50 AM	ROUTE / WETH	Sell	$0.0₂1010	0.0₆4840 WETH	2.06K	0.0₃10000 WETH	$2.08	0xc09...0c6e2
Mar 22 07:35 AM	ROUTE / WETH	Buy	$0.0₂1019	0.0₆4838 WETH	55.41K	0.0269 WETH	$56.44	0xee5...d3a82
Mar 22 07:34 AM	ROUTE / WETH	Sell	$0.0₂1032	0.0₆4894 WETH	55.41K	0.0270 WETH	$57.14	0x7d9...80a2d
Mar 22 07:34 AM	ROUTE / WETH	Buy	$0.0₂1020	0.0₆4838 WETH	126.00K	0.0616 WETH	$128.45	0x4f1...b713c
Mar 22 06:58 AM	ROUTE / WETH	Buy	$0.0₂1048	0.0₆4968 WETH	38.87K	0.0193 WETH	$40.70	0x014...a3a6e
Mar 22 06:53 AM	ROUTE / WETH	Buy	$0.0₂1057	0.0₆5009 WETH	59.39K	0.0298 WETH	$62.73	0xbbb...d294d
Mar 22 06:49 AM	ROUTE / WETH	Buy	$0.0₂1070	0.0₆5072 WETH	42.48K	0.0216 WETH	$45.44	0x67d...6b6b7
Mar 22 06:43 AM	ROUTE / WETH	Buy	$0.0₂1082	0.0₆5119 WETH	73.49K	0.0378 WETH	$79.45	0xea1...abc60
Mar 22 06:25 AM	ROUTE / WETH	Sell	$0.0₂1098	0.0₆5201 WETH	140.73K	0.0723 WETH	$154.43	0x733...1efdd
Mar 22 06:25 AM	ROUTE / WETH	Buy	$0.0₂1065	0.0₆5045 WETH	56.13K	0.0284 WETH	$59.76	0xa04...b298e
Mar 22 06:25 AM	ROUTE / WETH	Buy	$0.0₂1078	0.0₆5106 WETH	145.73K	0.0754 WETH	$157.02	0x911...92fa7
Mar 22 06:23 AM	ROUTE / WETH	Sell	$0.0₂1113	0.0₆5270 WETH	56.13K	0.0295 WETH	$62.43	0xc15...4a3b2
Mar 22 06:22 AM	ROUTE / WETH	Buy	$0.0₂1099	0.0₆5206 WETH	116.88K	0.0614 WETH	$128.45	0xb82...71e92
Mar 22 06:18 AM	ROUTE / WETH	Buy	$0.0₂1127	0.0₆5340 WETH	88.63K	0.0476 WETH	$99.84	0x82c...85aed
Mar 22 12:59 AM	ROUTE / WETH	Buy	$0.0₂1136	0.0₆5445 WETH	68.23K	0.0373 WETH	$77.48	0xfeb...f94e5
Mar 22 12:59 AM	ROUTE / WETH	Sell	$0.0₂1153	0.0₆5528 WETH	31.71K	0.0175 WETH	$36.54	0x624...e93e5
Mar 22 12:48 AM	ROUTE / WETH	Sell	$0.0₂1148	0.0₆5489 WETH	12.17K	0.0₂6694 WETH	$13.97	0x6c7...73449
Mar 22 12:47 AM	ROUTE / WETH	Buy	$0.0₂1145	0.0₆5475 WETH	65.21K	0.0358 WETH	$74.60	0x559...26304
Mar 22 12:47 AM	ROUTE / WETH	Sell	$0.0₂1161	0.0₆5555 WETH	133.44K	0.0732 WETH	$154.88	0xb21...4df7b
Mar 22 12:46 AM	ROUTE / WETH	Buy	$0.0₂1127	0.0₆5392 WETH	13.84K	0.0₂7453 WETH	$15.60	0x701...449fd
Mar 22 12:46 AM	ROUTE / WETH	Buy	$0.0₂1131	0.0₆5409 WETH	63.87K	0.0347 WETH	$72.18	0x255...4de40
Mar 22 12:46 AM	ROUTE / WETH	Buy	$0.0₂1147	0.0₆5486 WETH	113.85K	0.0631 WETH	$130.50	0x6e6...cd788
Mar 22 12:46 AM	ROUTE / WETH	Buy	$0.0₂1176	0.0₆5627 WETH	145.73K	0.0831 WETH	$171.35	0xe4a...948b8
Mar 22 12:46 AM	ROUTE / WETH	Sell	$0.0₂1216	0.0₆5816 WETH	346.72K	0.2007 WETH	$421.40	0x403...8f5cd
Mar 22 12:46 AM	ROUTE / WETH	Sell	$0.0₂1203	0.0₆5753 WETH	298.79K	0.1667 WETH	$359.18	0x17f...eacf4
Mar 21 11:55 PM	ROUTE / WETH	Sell	$0.0₂1124	0.0₆5380 WETH	63.87K	0.0342 WETH	$71.73	0x95c...95445
Mar 21 05:42 PM	ROUTE / WETH	Buy	$0.0₂1140	0.0₆5305 WETH	36.49K	0.0194 WETH	$41.58	0xea1...ff7c7
Mar 21 05:41 PM	ROUTE / WETH	Buy	$0.0₂1149	0.0₆5347 WETH	40.85K	0.0219 WETH	$46.92	0xaba...3ff0a
Mar 21 05:40 PM	ROUTE / WETH	Sell	$0.0₂1160	0.0₆5395 WETH	40.84K	0.0220 WETH	$47.34	0xf67...e7e24
Mar 21 05:40 PM	ROUTE / WETH	Buy	$0.0₂1149	0.0₆5347 WETH	111.74K	0.0603 WETH	$128.36	0xb64...b0c85
Mar 21 05:23 PM	ROUTE / WETH	Sell	$0.0₂1177	0.0₆5481 WETH	85.50K	0.0465 WETH	$100.55	0xa7b...f785c
Mar 21 05:22 PM	ROUTE / WETH	Sell	$0.0₂1154	0.0₆5378 WETH	17.30K	0.0₂9310 WETH	$19.96	0xfb3...7e96d
Mar 21 05:01 PM	ROUTE / WETH	Sell	$0.0₂1150	0.0₆5357 WETH	199.38K	0.1048 WETH	$229.17	0x0b7...f9fc0
Mar 21 04:55 PM	ROUTE / WETH	Sell	$0.0₂1103	0.0₆5129 WETH	157.28K	0.0796 WETH	$173.42	0x131...adea8
Mar 21 04:55 PM	ROUTE / WETH	Buy	$0.0₂1067	0.0₆4960 WETH	72.30K	0.0360 WETH	$77.09	0x9e3...4a372
Mar 21 04:55 PM	ROUTE / WETH	Sell	$0.0₂1083	0.0₆5036 WETH	38.91K	0.0196 WETH	$42.12	0xac9...2c756
Mar 21 04:50 PM	ROUTE / WETH	Sell	$0.0₂1074	0.0₆4995 WETH	1.94K	0.0₃9704 WETH	$2.08	0xef4...f7b50
Mar 21 04:49 PM	ROUTE / WETH	Buy	$0.0₂1073	0.0₆4993 WETH	24.44K	0.0122 WETH	$26.22	0xd6c...60c77
Mar 21 04:45 PM	ROUTE / WETH	Sell	$0.0₂1078	0.0₆5019 WETH	37.54K	0.0188 WETH	$40.46	0x7d9...8b79b
Mar 21 04:45 PM	ROUTE / WETH	Buy	$0.0₂1070	0.0₆4979 WETH	120.04K	0.0603 WETH	$128.35	0xec2...50b5d
Mar 21 04:04 PM	ROUTE / WETH	Buy	$0.0₂1100	0.0₆5108 WETH	100.00K	0.0515 WETH	$109.98	0xd37...ba94f
Mar 21 04:04 PM	ROUTE / WETH	Sell	$0.0₂1124	0.0₆5219 WETH	78.49K	0.0407 WETH	$88.20	0xf91...c4ce1
Mar 21 04:04 PM	ROUTE / WETH	Sell	$0.0₂1105	0.0₆5131 WETH	3.89K	0.0₂2000 WETH	$4.30	0xfc8...e2a05
Mar 21 04:04 PM	ROUTE / WETH	Buy	$0.0₂1104	0.0₆5127 WETH	100.00K	0.0517 WETH	$110.40	0x132...2d993
Mar 21 04:03 PM	ROUTE / WETH	Buy	$0.0₂1129	0.0₆5239 WETH	100.00K	0.0528 WETH	$112.81	0xf88...f8030
Mar 21 03:42 PM	ROUTE / WETH	Buy	$0.0₂1154	0.0₆5355 WETH	44.20K	0.0237 WETH	$50.97	0x2ac...0441d
Mar 21 03:41 PM	ROUTE / WETH	Sell	$0.0₂1165	0.0₆5407 WETH	52.82K	0.0285 WETH	$61.52	0xaba...c6c09
Mar 21 03:41 PM	ROUTE / WETH	Sell	$0.0₂1152	0.0₆5344 WETH	69.81K	0.0371 WETH	$80.36	0x052...a6287
Mar 21 03:41 PM	ROUTE / WETH	Sell	$0.0₂1134	0.0₆5263 WETH	5.87K	0.0₂3097 WETH	$6.66	0x5bb...c2872
Mar 21 03:41 PM	ROUTE / WETH	Buy	$0.0₂1133	0.0₆5256 WETH	206.32K	0.1106 WETH	$233.59	0xd8c...360fb
Mar 21 03:40 PM	ROUTE / WETH	Sell	$0.0₂1186	0.0₆5500 WETH	50.58K	0.0277 WETH	$59.96	0x1b8...95196
Mar 21 03:39 PM	ROUTE / WETH	Buy	$0.0₂1173	0.0₆5439 WETH	109.59K	0.0601 WETH	$128.46	0x5f0...4bd77
Mar 21 03:32 PM	ROUTE / WETH	Buy	$0.0₂1200	0.0₆5573 WETH	23.57K	0.0131 WETH	$28.27	0x83a...2b545
Mar 21 01:39 PM	ROUTE / WETH	Sell	$0.0₂1208	0.0₆5603 WETH	23.56K	0.0132 WETH	$28.46	0x94c...21fa8
Mar 21 01:39 PM	ROUTE / WETH	Buy	$0.0₂1202	0.0₆5573 WETH	64.65K	0.0362 WETH	$77.68	0x9ef...a7674
Mar 21 01:38 PM	ROUTE / WETH	Sell	$0.0₂1220	0.0₆5655 WETH	64.64K	0.0364 WETH	$78.81	0x583...f5420

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROUTE/WETH		1y	$0.0₃9793	13	$1.33K	-	-	-0.25%	$110.27K

What is the price of Route (ROUTE)?

The current price for Route (ROUTE) on the Ethereum chain is $0.0₃9793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Route (ROUTE)?

The Fully Diluted Valuation (FDV) of Route (ROUTE) is $110.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Route (ROUTE)?

You can buy Route on decentralized exchanges (DEXes) on the Ethereum chain. Check the Route Liquidity pools to see all available ROUTE trading pairs and choose the pool with the best liquidity.

What is Route (ROUTE) liquidity?

The total liquidity for Route (ROUTE) across all pools on Ethereum is $19.06K. Liquidity is spread across pools, providing traders with multiple options for swapping ROUTE.

What is ROUTE, Route?

Route (ROUTE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROUTE is $0.0₃9793. Visit the Description tab for more details about this project.

How to trade ROUTE?

You can buy or sell ROUTE on the Ethereum chain through any of available ROUTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Route

Route is a versatile token that serves as the foundation for Router Protocol, a Layer-1 blockchain focused on achieving seamless cross-chain interoperability and chain abstraction. This innovative blockchain ecosystem offers various products designed to enhance connectivity and functionality across multiple networks. At the heart of the Router Protocol is Router Chain, a Proof-of-Stake blockchain that utilizes Tendermint BFT technology. It is engineered to easily read and modify states across diverse blockchains, making it a vital component for developers looking to create interconnected applications. Another key offering is Router Nitro, an ultra-low latency bridge that facilitates cross-chain swaps across more than 30 different blockchains. This feature significantly streamlines the process of transferring assets between networks, enhancing user experience and efficiency. Additionally, the Router Cross-chain Intent Framework provides a plug-and-play infrastructure that empowers decentralized applications (dApps) to seamlessly integrate cross-chain capabilities. This enables developers to expand their projects' reach and functionality without the complexities typically associated with cross-chain development. Overall, Route stands as a pivotal token within an ecosystem dedicated to improving blockchain interactions, fostering innovation, and enabling a more interconnected decentralized landscape.

ROUTE/WETH on Uniswap V3

Route (ROUTE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Route

About Route