ROUTE/WETH Pool
The live ROUTE/WETH price today is $0.039793, with a 24-hour trading volume of $2.97K. This pair has changed 4.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.039793
- 24h Volume
- $2.97K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
Route (ROUTE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 2.012618603354e+22 ROUTE for -9194125723818436 WETH
- : 2.1286187607053643e+23 ROUTE for -99643057590877150 WETH
- : 1.13658e+23 ROUTE for -55056506097764960 WETH
- : 1.45731e+23 ROUTE for -72550361349752100 WETH
- : -5.245415245279829e+23 ROUTE for 252530537688332930 WETH
- : 8.611365367316118e+21 ROUTE for -3901875247250183 WETH
- : -8.861136536731611e+22 ROUTE for 40060850273974424 WETH
- : 2.655225928347108e+21 ROUTE for -1182699228739255 WETH
- : -1.2655225928347107e+22 ROUTE for 5665089009016481 WETH
- : 1.026e+23 ROUTE for -46077394085690940 WETH
ROUTE / WETH
ROUTE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ROUTE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:22 AM | Buy | $0.039793 | 0.064573 | 20.13K | 0.029195 | $19.71 | 0x6d2...90d40 |
Mar 24 12:19 AM | Buy | $0.039841 | 0.064592 | 212.86K | 0.0996 | $209.46 | 0xa99...87606 |
Mar 24 12:19 AM | Buy | $0.021030 | 0.064802 | 113.66K | 0.0551 | $116.99 | 0x609...c5fd6 |
Mar 24 12:19 AM | Buy | $0.021055 | 0.064917 | 145.73K | 0.0726 | $153.61 | 0x47d...ef92a |
Mar 24 12:18 AM | Sell | $0.021088 | 0.065072 | 524.54K | 0.2525 | $570.37 | 0x1fd...91d7c |
Mar 23 08:23 PM | Buy | $0.039808 | 0.064541 | 8.61K | 0.023902 | $8.45 | 0xc28...621f4 |
Mar 23 08:22 PM | Sell | $0.039824 | 0.064549 | 88.61K | 0.0401 | $87.05 | 0x7f4...5c7e5 |
Mar 23 08:20 PM | Buy | $0.039646 | 0.064467 | 2.66K | 0.021183 | $2.56 | 0x17a...ae57f |
Mar 23 08:19 PM | Sell | $0.039651 | 0.064469 | 12.66K | 0.025666 | $12.21 | 0x85e...c0e72 |
Mar 23 06:55 PM | Buy | $0.039632 | 0.064458 | 102.60K | 0.0461 | $98.82 | 0x1db...2fec8 |
Mar 23 05:58 PM | Buy | $0.039800 | 0.064553 | 5.17K | 0.022350 | $5.07 | 0x5f9...4c0fb |
Mar 23 04:14 PM | Buy | $0.00 | 0.064558 | 0.00 | 0.00 | $0.00 | 0xbbf...45917 |
Mar 23 03:54 PM | Sell | $0.039818 | 0.064600 | 44.87K | 0.0206 | $44.05 | 0xa71...600ab |
Mar 23 02:43 PM | Buy | $0.039917 | 0.064557 | 145.73K | 0.0672 | $144.51 | 0x5a4...bd0e0 |
Mar 23 02:43 PM | Buy | $0.021023 | 0.064698 | 148.64K | 0.0707 | $151.95 | 0xd77...ec6d4 |
Mar 23 02:43 PM | Sell | $0.021055 | 0.064847 | 233.84K | 0.1109 | $246.64 | 0xf0a...d2b6c |
Mar 23 02:43 PM | Sell | $0.021005 | 0.064614 | 148.64K | 0.0677 | $149.24 | 0xe2e...0b7ba |
Mar 23 02:37 PM | Buy | $0.039734 | 0.064475 | 54.55K | 0.0245 | $53.10 | 0xa2c...707c5 |
Mar 23 02:36 PM | Buy | $0.039847 | 0.064525 | 130.31K | 0.0596 | $128.30 | 0x4d5...dc173 |
Mar 23 02:36 PM | Sell | $0.021012 | 0.064649 | 194.37K | 0.0888 | $196.62 | 0x3e3...ca110 |