BullRun (BRL)
The live BullRun price today is $1.10, with a 24-hour trading volume of $215.52. BRL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.10
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $213.85K
- 24h Volume
- $215.52
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
BRL/USDC on Uniswap V2Recent Transactions
- : 23078083228289600000 BRL for -25400196 USDC
- : 48827546015000040000 BRL for -53720697 USDC
- : 48146347288967130000 BRL for -52944843 USDC
- : 76468335618763030000 BRL for -84035704 USDC
- : -350084366848241570000 BRL for 382962143 USDC
- : 11727183673373954000 BRL for -12928224 USDC
- : 8404530465202680000 BRL for -9264321 USDC
- : -1.833e+21 BRL for 2027429129 USDC
- : -3.636953646703431e+21 BRL for 4138997875 USDC
- : -188000000000000000000 BRL for 218271850 USDC
BullRun
BullRun Price (BRL)
| Date | Market | Type | Price (USD) | Price | BRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:37 AM | BRL / USDC | Buy | $1.10 | 1.10 USDC | 23.08 | 25.40 USDC | $25.33 | 0x1fe...dff77 |
Mar 21 05:50 PM | BRL / USDC | Buy | $1.10 | 1.10 USDC | 48.83 | 53.72 USDC | $53.57 | 0xa6b...e7177 |
Mar 21 04:59 PM | BRL / USDC | Buy | $1.10 | 1.10 USDC | 48.15 | 52.94 USDC | $52.80 | 0x463...275ae |
Mar 21 03:27 PM | BRL / USDC | Buy | $1.10 | 1.10 USDC | 76.47 | 84.04 USDC | $83.82 | 0x4df...753fa |
Mar 21 08:36 AM | BRL / USDC | Sell | $1.10 | 1.10 USDC | 350.08 | 382.96 USDC | $383.44 | 0xae9...077de |
Mar 21 06:55 AM | BRL / USDC | Buy | $1.10 | 1.10 USDC | 11.73 | 12.93 USDC | $12.89 | 0x261...6d9c8 |
Mar 21 06:40 AM | BRL / USDC | Buy | $1.10 | 1.10 USDC | 8.40 | 9.26 USDC | $9.24 | 0x9f8...75057 |
Mar 21 06:14 AM | BRL / USDC | Sell | $1.10 | 1.10 USDC | 1.83K | 2.03K USDC | $2.01K | 0x7f3...cda06 |
Mar 20 05:34 PM | BRL / USDC | Sell | $1.12 | 1.12 USDC | 3.64K | 4.14K USDC | $4.07K | 0x456...c5925 |
Mar 20 08:57 AM | BRL / USDC | Sell | $1.16 | 1.16 USDC | 188.00 | 218.27 USDC | $218.71 | 0xf8d...d401b |
Mar 19 04:40 PM | BRL / USDC | Buy | $1.17 | 1.17 USDC | 54.44 | 63.63 USDC | $63.46 | 0x373...84400 |
Mar 19 02:46 PM | BRL / USDC | Buy | $1.16 | 1.16 USDC | 16.28 | 19.02 USDC | $18.97 | 0x20c...0952b |
Mar 19 06:01 AM | BRL / USDC | Sell | $1.16 | 1.16 USDC | 357.20 | 415.60 USDC | $416.08 | 0x7f5...73028 |
Mar 19 05:51 AM | BRL / USDC | Sell | $1.17 | 1.17 USDC | 2.01K | 2.37K USDC | $2.35K | 0xacd...1897a |
Mar 19 05:51 AM | BRL / USDC | Sell | $1.19 | 1.19 USDC | 350.08 | 417.70 USDC | $418.13 | 0xacd...1897a |
Mar 18 07:33 PM | BRL / USDC | Sell | $1.20 | 1.20 USDC | 3.69K | 4.51K USDC | $4.43K | 0x085...30377 |
Mar 18 07:31 PM | BRL / USDC | Buy | $1.25 | 1.25 USDC | 350.85 | 438.33 USDC | $437.80 | 0x976...5fb06 |
Mar 18 11:06 AM | BRL / USDC | Sell | $1.24 | 1.24 USDC | 103.40 | 128.23 USDC | $128.52 | 0xc82...ccbdd |
Mar 17 05:58 AM | BRL / USDC | Buy | $1.24 | 1.24 USDC | 180.50 | 225.11 USDC | $224.65 | 0xb3e...e0dc3 |
Mar 17 05:57 AM | BRL / USDC | Sell | $1.24 | 1.24 USDC | 940.00 | 1.17K USDC | $1.17K | 0xffd...bf1c0 |
Mar 16 06:42 PM | BRL / USDC | Buy | $1.25 | 1.26 USDC | 372.39 | 467.80 USDC | $467.31 | 0x6c6...df33b |
Mar 16 12:07 PM | BRL / USDC | Sell | $1.25 | 1.25 USDC | 74.54 | 92.92 USDC | $93.16 | 0xf22...73b99 |
Mar 16 09:48 AM | BRL / USDC | Sell | $1.25 | 1.25 USDC | 413.60 | 516.99 USDC | $517.33 | 0x7c1...b1b2a |
Mar 16 08:15 AM | BRL / USDC | Sell | $1.26 | 1.26 USDC | 940.00 | 1.18K USDC | $1.18K | 0x323...8e5b3 |
Mar 15 05:33 PM | BRL / USDC | Sell | $1.27 | 1.27 USDC | 231.02 | 292.81 USDC | $293.27 | 0x2cf...768aa |
Mar 15 01:32 PM | BRL / USDC | Buy | $1.27 | 1.27 USDC | 60.74 | 77.53 USDC | $77.30 | 0xd3d...a5076 |
