BRL/USDC Pool
The live BRL/USDC price today is $1.10, with a 24-hour trading volume of $599.02. This pair has changed 0.21% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $599.02
- 24h Buy Volume
- $215.82
- 24h Sell Volume
- $383.21
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
BullRun (BRL) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 23078083228289600000 BRL for -25400196 USDC
- : 48827546015000040000 BRL for -53720697 USDC
- : 48146347288967130000 BRL for -52944843 USDC
- : 76468335618763030000 BRL for -84035704 USDC
- : -350084366848241570000 BRL for 382962143 USDC
- : 11727183673373954000 BRL for -12928224 USDC
- : 8404530465202680000 BRL for -9264321 USDC
- : -1.833e+21 BRL for 2027429129 USDC
- : -3.636953646703431e+21 BRL for 4138997875 USDC
- : -188000000000000000000 BRL for 218271850 USDC
BRL / USDC
BRL/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BRL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:37 AM | Buy | $1.10 | 1.10 | 23.08 | 25.40 | $25.33 | 0x1fe...dff77 |
Mar 21 05:50 PM | Buy | $1.10 | 1.10 | 48.83 | 53.72 | $53.57 | 0xa6b...e7177 |
Mar 21 04:59 PM | Buy | $1.10 | 1.10 | 48.15 | 52.94 | $52.80 | 0x463...275ae |
Mar 21 03:27 PM | Buy | $1.10 | 1.10 | 76.47 | 84.04 | $83.82 | 0x4df...753fa |
Mar 21 08:36 AM | Sell | $1.10 | 1.10 | 350.08 | 382.96 | $383.44 | 0xae9...077de |
Mar 21 06:55 AM | Buy | $1.10 | 1.10 | 11.73 | 12.93 | $12.89 | 0x261...6d9c8 |
Mar 21 06:40 AM | Buy | $1.10 | 1.10 | 8.40 | 9.26 | $9.24 | 0x9f8...75057 |
Mar 21 06:14 AM | Sell | $1.10 | 1.10 | 1.83K | 2.03K | $2.01K | 0x7f3...cda06 |
Mar 20 05:34 PM | Sell | $1.12 | 1.12 | 3.64K | 4.14K | $4.07K | 0x456...c5925 |
Mar 20 08:57 AM | Sell | $1.16 | 1.16 | 188.00 | 218.27 | $218.71 | 0xf8d...d401b |
Mar 19 04:40 PM | Buy | $1.17 | 1.17 | 54.44 | 63.63 | $63.46 | 0x373...84400 |
Mar 19 02:46 PM | Buy | $1.16 | 1.16 | 16.28 | 19.02 | $18.97 | 0x20c...0952b |
Mar 19 06:01 AM | Sell | $1.16 | 1.16 | 357.20 | 415.60 | $416.08 | 0x7f5...73028 |
Mar 19 05:51 AM | Sell | $1.17 | 1.17 | 2.01K | 2.37K | $2.35K | 0xacd...1897a |
Mar 19 05:51 AM | Sell | $1.19 | 1.19 | 350.08 | 417.70 | $418.13 | 0xacd...1897a |
Mar 18 07:33 PM | Sell | $1.20 | 1.20 | 3.69K | 4.51K | $4.43K | 0x085...30377 |
Mar 18 07:31 PM | Buy | $1.25 | 1.25 | 350.85 | 438.33 | $437.80 | 0x976...5fb06 |
Mar 18 11:06 AM | Sell | $1.24 | 1.24 | 103.40 | 128.23 | $128.52 | 0xc82...ccbdd |
Mar 17 05:58 AM | Buy | $1.24 | 1.24 | 180.50 | 225.11 | $224.65 | 0xb3e...e0dc3 |
Mar 17 05:57 AM | Sell | $1.24 | 1.24 | 940.00 | 1.17K | $1.17K | 0xffd...bf1c0 |