DeHive.finance

DeHive.finance Price (DHV)

Date	Market	Type	Price (USD)	Price	DHV	2nd ASSET	Total	TXN
Mar 22 12:16 AM	DHV / WETH	Buy	$0.0245	0.0₄1182 WETH	2.61K	0.0308 WETH	$64.02	0x888...abfea
Mar 21 11:09 PM	DHV / WETH	Sell	$0.0252	0.0₄1173 WETH	3.58	0.0₄4189 WETH	$0.0902	0x77f...e9b83
Mar 21 09:13 PM	DHV / WETH	Sell	$0.0253	0.0₄1173 WETH	3.85	0.0₄4500 WETH	$0.0973	0xc04...7075e
Mar 21 09:13 PM	DHV / WETH	Sell	$0.0253	0.0₄1173 WETH	3.59	0.0₄4196 WETH	$0.0907	0xb88...f88d8
Mar 21 08:39 PM	DHV / WETH	Sell	$0.0253	0.0₄1173 WETH	3.63	0.0₄4245 WETH	$0.0917	0x744...a8c74
Mar 21 06:50 PM	DHV / WETH	Buy	$0.0252	0.0₄1173 WETH	786.84	0.0₂9240 WETH	$19.87	0x98b...c58cf
Mar 21 06:47 PM	DHV / WETH	Sell	$0.0252	0.0₄1170 WETH	10.23K	0.1211 WETH	$257.74	0x565...d48c5
Mar 21 06:09 PM	DHV / WETH	Buy	$0.0259	0.0₄1206 WETH	759.33	0.0₂9173 WETH	$19.67	0xac8...514f8
Mar 21 06:06 PM	DHV / WETH	Buy	$0.0258	0.0₄1203 WETH	733.72	0.0₂8843 WETH	$18.97	0x320...2e26c
Mar 21 05:48 PM	DHV / WETH	Buy	$0.0258	0.0₄1201 WETH	769.86	0.0₂9258 WETH	$19.86	0x5a0...6b47e
Mar 21 05:40 PM	DHV / WETH	Sell	$0.0257	0.0₄1198 WETH	149.11	0.0₂1781 WETH	$3.84	0xb11...20496
Mar 21 05:11 PM	DHV / WETH	Buy	$0.0257	0.0₄1199 WETH	637.86	0.0₂7658 WETH	$16.40	0x0e2...6bac8
Mar 21 04:55 PM	DHV / WETH	Buy	$0.0257	0.0₄1196 WETH	2.49K	0.0298 WETH	$64.10	0x2ca...5fd3d
Mar 21 04:54 PM	DHV / WETH	Buy	$0.0255	0.0₄1187 WETH	3.93K	0.0465 WETH	$100.30	0x005...e05f7
Mar 21 04:51 PM	DHV / WETH	Buy	$0.0252	0.0₄1173 WETH	3.82K	0.0447 WETH	$96.27	0x64f...0a582
Mar 21 04:36 PM	DHV / WETH	Buy	$0.0249	0.0₄1160 WETH	977.52	0.0114 WETH	$24.37	0x76e...8c4b9
Mar 21 04:31 PM	DHV / WETH	Buy	$0.0249	0.0₄1157 WETH	799.44	0.0₂9262 WETH	$19.87	0xfe1...5637a
Mar 21 03:33 PM	DHV / WETH	Buy	$0.0248	0.0₄1154 WETH	399.25	0.0₂4618 WETH	$9.92	0xcc7...75e4b
Mar 21 03:13 PM	DHV / WETH	Buy	$0.0248	0.0₄1153 WETH	400.21	0.0₂4623 WETH	$9.93	0x818...385dd
Mar 21 03:10 PM	DHV / WETH	Buy	$0.0248	0.0₄1151 WETH	706.82	0.0₂8152 WETH	$17.51	0xa5b...85b0b
Mar 21 03:07 PM	DHV / WETH	Buy	$0.0247	0.0₄1149 WETH	5.43K	0.0621 WETH	$134.34	0x04f...7bfcc
Mar 21 03:07 PM	DHV / WETH	Buy	$0.0243	0.0₄1131 WETH	4.10K	0.0462 WETH	$99.78	0x33b...bc265
Mar 21 03:05 PM	DHV / WETH	Buy	$0.0240	0.0₄1117 WETH	2.26K	0.0252 WETH	$54.26	0x09e...ac515
Mar 21 02:45 PM	DHV / WETH	Sell	$0.0240	0.0₄1110 WETH	3.87	0.0₄4281 WETH	$0.0928	0xbf8...993ff
Mar 21 01:46 PM	DHV / WETH	Sell	$0.0239	0.0₄1110 WETH	1.07	0.0₄1185 WETH	$0.0256	0x5bd...fbc80
Mar 21 01:28 PM	DHV / WETH	Sell	$0.0239	0.0₄1110 WETH	4.24	0.0₄4688 WETH	$0.1014	0x02f...1c2c8
Mar 21 01:26 PM	DHV / WETH	Sell	$0.0239	0.0₄1110 WETH	3.91	0.0₄4325 WETH	$0.0935	0xe50...3a31c
Mar 21 08:25 AM	DHV / WETH	Buy	$0.0239	0.0₄1110 WETH	644.08	0.0₂7163 WETH	$15.41	0x210...b9826
Mar 21 07:50 AM	DHV / WETH	Buy	$0.0239	0.0₄1108 WETH	823.57	0.0₂9139 WETH	$19.66	0xe9e...73b4b
Mar 21 07:21 AM	DHV / WETH	Buy	$0.0238	0.0₄1106 WETH	583.01	0.0₂6457 WETH	$13.90	0x372...961d6
Mar 21 06:49 AM	DHV / WETH	Buy	$0.0238	0.0₄1104 WETH	835.41	0.0₂9233 WETH	$19.86	0x929...0d00b
Mar 21 06:00 AM	DHV / WETH	Sell	$0.0237	0.0₄1101 WETH	2.75K	0.0303 WETH	$65.21	0x576...b6971
Mar 21 05:42 AM	DHV / WETH	Sell	$0.0239	0.0₄1110 WETH	3.99	0.0₄4417 WETH	$0.0955	0x39a...878a9
Mar 21 05:42 AM	DHV / WETH	Sell	$0.0239	0.0₄1110 WETH	4.05	0.0₄4477 WETH	$0.0968	0x474...f7786
Mar 21 03:42 AM	DHV / WETH	Buy	$0.0239	0.0₄1110 WETH	1.25K	0.0139 WETH	$29.95	0xbe4...63949
Mar 21 02:08 AM	DHV / WETH	Buy	$0.0237	0.0₄1106 WETH	1.35K	0.0149 WETH	$31.97	0x5b5...3b2d6
Mar 21 02:04 AM	DHV / WETH	Buy	$0.0237	0.0₄1101 WETH	2.75K	0.0302 WETH	$65.00	0x21a...42417
Mar 21 12:46 AM	DHV / WETH	Sell	$0.0235	0.0₄1093 WETH	7.25K	0.0798 WETH	$170.29	0xf53...9d643
Mar 21 12:44 AM	DHV / WETH	Sell	$0.0240	0.0₄1116 WETH	1.53K	0.0170 WETH	$36.63	0x57d...cb358
Mar 20 10:38 PM	DHV / WETH	Sell	$0.0242	0.0₄1121 WETH	2.71K	0.0303 WETH	$65.38	0xa8b...2a97a
Mar 20 09:41 PM	DHV / WETH	Sell	$0.0243	0.0₄1130 WETH	4.54	0.0₄5111 WETH	$0.1101	0x92a...f8dba
Mar 20 09:40 PM	DHV / WETH	Sell	$0.0243	0.0₄1130 WETH	4.23	0.0₄4766 WETH	$0.1027	0xed9...1731e
Mar 20 09:39 PM	DHV / WETH	Sell	$0.0243	0.0₄1130 WETH	4.35	0.0₄4895 WETH	$0.1056	0xad5...b5e22
Mar 20 08:20 PM	DHV / WETH	Sell	$0.0241	0.0₄1130 WETH	5.26	0.0₄5921 WETH	$0.1266	0x327...28b38
Mar 20 07:12 PM	DHV / WETH	Buy	$0.0240	0.0₄1130 WETH	1.25K	0.0141 WETH	$29.97	0x53f...c6984
Mar 20 07:09 PM	DHV / WETH	Buy	$0.0239	0.0₄1126 WETH	831.39	0.0₂9371 WETH	$19.86	0x310...8349a
Mar 20 04:49 PM	DHV / WETH	Buy	$0.0240	0.0₄1123 WETH	1.25K	0.0141 WETH	$29.98	0x707...a4b6a
Mar 20 03:50 PM	DHV / WETH	Buy	$0.0239	0.0₄1119 WETH	1.29K	0.0145 WETH	$30.89	0x8b7...82b80
Mar 20 01:43 PM	DHV / WETH	Buy	$0.0238	0.0₄1115 WETH	1.51K	0.0169 WETH	$35.93	0xf13...98a1a
Mar 20 01:36 PM	DHV / WETH	Buy	$0.0236	0.0₄1110 WETH	840.60	0.0₂9341 WETH	$19.83	0xf21...000d7
Mar 20 01:13 PM	DHV / WETH	Buy	$0.0237	0.0₄1107 WETH	1.89K	0.0210 WETH	$44.81	0x71f...a2536
Mar 20 01:02 PM	DHV / WETH	Sell	$0.0236	0.0₄1101 WETH	4.17	0.0₄4576 WETH	$0.0983	0x805...f642b
Mar 20 12:41 PM	DHV / WETH	Buy	$0.0236	0.0₄1101 WETH	422.01	0.0₂4656 WETH	$9.94	0xd47...e8104
Mar 20 12:11 PM	DHV / WETH	Buy	$0.0236	0.0₄1100 WETH	420.21	0.0₂4630 WETH	$9.93	0xf0c...fb059
Mar 20 11:51 AM	DHV / WETH	Buy	$0.0235	0.0₄1098 WETH	1.36K	0.0150 WETH	$31.98	0xf7d...d1f5c
Mar 20 11:51 AM	DHV / WETH	Buy	$0.0234	0.0₄1094 WETH	1.16K	0.0127 WETH	$27.21	0xe43...f8079
Mar 20 11:41 AM	DHV / WETH	Buy	$0.0233	0.0₄1090 WETH	5.25K	0.0569 WETH	$122.30	0x5ab...e0cb8
Mar 20 11:40 AM	DHV / WETH	Sell	$0.0230	0.0₄1074 WETH	4.75K	0.0512 WETH	$109.10	0x2c5...b6c6d
Mar 20 11:37 AM	DHV / WETH	Buy	$0.0233	0.0₄1089 WETH	3.90K	0.0424 WETH	$91.10	0xad1...97f27
Mar 20 11:34 AM	DHV / WETH	Buy	$0.0231	0.0₄1077 WETH	10.99K	0.1168 WETH	$254.16	0x67b...2ecd1
Mar 20 08:03 AM	DHV / WETH	Sell	$0.0224	0.0₄1044 WETH	4.26	0.0₄4429 WETH	$0.0955	0xeaf...17ad2
Mar 20 04:47 AM	DHV / WETH	Sell	$0.0223	0.0₄1044 WETH	5.02	0.0₄5221 WETH	$0.1122	0x630...25282
Mar 20 04:47 AM	DHV / WETH	Sell	$0.0223	0.0₄1044 WETH	1.74	0.0₄1811 WETH	$0.0389	0xc51...b6db2
Mar 20 04:47 AM	DHV / WETH	Sell	$0.0223	0.0₄1044 WETH	4.37	0.0₄4544 WETH	$0.0976	0x4c9...03869
Mar 19 10:05 PM	DHV / WETH	Sell	$0.0224	0.0₄1044 WETH	5.11	0.0₄5313 WETH	$0.1145	0x9aa...7bb31
Mar 19 08:37 PM	DHV / WETH	Buy	$0.0224	0.0₄1044 WETH	665.67	0.0₂6960 WETH	$14.88	0xe13...641bc
Mar 19 08:07 PM	DHV / WETH	Sell	$0.0223	0.0₄1042 WETH	5.06	0.0₄5257 WETH	$0.1129	0xaea...4ae75
Mar 19 06:55 PM	DHV / WETH	Sell	$0.0221	0.0₄1042 WETH	2.95K	0.0307 WETH	$65.01	0x1bf...67021
Mar 19 06:52 PM	DHV / WETH	Buy	$0.0222	0.0₄1051 WETH	1.35K	0.0142 WETH	$29.94	0x489...341f3
Mar 19 05:58 PM	DHV / WETH	Sell	$0.0223	0.0₄1047 WETH	5.76	0.0₄6012 WETH	$0.1283	0x930...d5a0c
Mar 19 05:38 PM	DHV / WETH	Buy	$0.0222	0.0₄1047 WETH	1.35K	0.0142 WETH	$29.98	0x294...853b0
Mar 19 05:22 PM	DHV / WETH	Sell	$0.0221	0.0₄1043 WETH	1.57K	0.0163 WETH	$34.55	0x59a...e9af7
Mar 19 04:04 PM	DHV / WETH	Buy	$0.0222	0.0₄1047 WETH	1.44K	0.0151 WETH	$31.96	0xca1...4ab31
Mar 19 04:03 PM	DHV / WETH	Buy	$0.0221	0.0₄1043 WETH	2.49K	0.0260 WETH	$55.05	0xad3...04675
Mar 19 04:00 PM	DHV / WETH	Buy	$0.0219	0.0₄1036 WETH	2.02K	0.0209 WETH	$44.31	0x3de...ee9a2
Mar 19 11:19 AM	DHV / WETH	Sell	$0.0223	0.0₄1030 WETH	3.22K	0.0332 WETH	$71.93	0xa9d...4ce8a
Mar 19 11:16 AM	DHV / WETH	Sell	$0.0226	0.0₄1039 WETH	1.52K	0.0158 WETH	$34.37	0x578...19bb0
Mar 19 11:09 AM	DHV / WETH	Sell	$0.0227	0.0₄1044 WETH	2.33K	0.0243 WETH	$52.74	0x46d...77658
Mar 19 10:08 AM	DHV / WETH	Sell	$0.0230	0.0₄1050 WETH	9.76	0.0₃1022 WETH	$0.2240	0xb2e...aa965
Mar 19 10:06 AM	DHV / WETH	Sell	$0.0230	0.0₄1050 WETH	9.37	0.0₄9806 WETH	$0.2151	0x991...56d24
Mar 19 10:05 AM	DHV / WETH	Sell	$0.0230	0.0₄1050 WETH	12.98	0.0₃1359 WETH	$0.2979	0xdfc...e446b
Mar 19 07:37 AM	DHV / WETH	Sell	$0.0227	0.0₄1051 WETH	2.05K	0.0215 WETH	$46.54	0x837...b69c0
Mar 19 07:27 AM	DHV / WETH	Buy	$0.0227	0.0₄1057 WETH	4.23K	0.0446 WETH	$96.26	0x18a...d9a2f
Mar 19 07:05 AM	DHV / WETH	Buy	$0.0227	0.0₄1044 WETH	654.61	0.0₂6846 WETH	$14.88	0x51d...76ed1
Mar 19 05:32 AM	DHV / WETH	Sell	$0.0228	0.0₄1042 WETH	11.59	0.0₃1204 WETH	$0.2647	0xa2e...3be72
Mar 19 05:18 AM	DHV / WETH	Buy	$0.0229	0.0₄1042 WETH	2.18K	0.0228 WETH	$49.95	0x064...df4e5
Mar 19 05:14 AM	DHV / WETH	Buy	$0.0227	0.0₄1036 WETH	871.07	0.0₂9035 WETH	$19.78	0xdb4...90604
Mar 19 03:55 AM	DHV / WETH	Buy	$0.0229	0.0₄1033 WETH	4.36	0.0₄4515 WETH	$0.0997	0x0e6...d76a1
Mar 19 01:39 AM	DHV / WETH	Buy	$0.0227	0.0₄1033 WETH	6.22K	0.0639 WETH	$140.99	0x53e...8dc23
Mar 19 12:30 AM	DHV / WETH	Buy	$0.0223	0.0₄1016 WETH	5.35	0.0₄5445 WETH	$0.1195	0xc37...28a6a
Mar 19 12:11 AM	DHV / WETH	Sell	$0.0223	0.0₄1016 WETH	7.66K	0.0783 WETH	$170.86	0xfc2...489f9
Mar 19 12:10 AM	DHV / WETH	Buy	$0.0229	0.0₄1037 WETH	919.91	0.0₂9555 WETH	$21.03	0x64a...9380a
Mar 19 12:08 AM	DHV / WETH	Buy	$0.0228	0.0₄1035 WETH	3.93K	0.0406 WETH	$89.66	0xeed...14ab0
Mar 19 12:08 AM	DHV / WETH	Buy	$0.0225	0.0₄1023 WETH	2.84K	0.0290 WETH	$64.01	0x506...63c91
Mar 19 12:08 AM	DHV / WETH	Buy	$0.0224	0.0₄1015 WETH	5.70K	0.0576 WETH	$127.47	0xef1...a1043
Mar 19 12:08 AM	DHV / WETH	Buy	$0.0220	0.0₅9991 WETH	2.68K	0.0267 WETH	$58.96	0xf35...5ef15
Mar 18 03:25 PM	DHV / WETH	Sell	$0.0216	0.0₅9918 WETH	2.78K	0.0276 WETH	$60.16	0x39b...53909
Mar 18 03:15 PM	DHV / WETH	Buy	$0.0218	0.0₅9994 WETH	1.47K	0.0147 WETH	$31.99	0xdd4...0d8a3
Mar 18 01:35 PM	DHV / WETH	Sell	$0.0223	0.0₅9954 WETH	2.06K	0.0205 WETH	$45.89	0x347...585f9
Mar 18 12:34 PM	DHV / WETH	Buy	$0.0225	0.0₄1001 WETH	1.42K	0.0143 WETH	$31.99	0x535...bfe5c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DHV/WETH		4y	$0.0245	27	$1.05K	-	-	2.41%	$163.36K

What is the price of DeHive.finance (DHV)?

The current price for DeHive.finance (DHV) on the Ethereum chain is $0.0245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DeHive.finance (DHV)?

The Fully Diluted Valuation (FDV) of DeHive.finance (DHV) is $163.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DeHive.finance (DHV)?

You can buy DeHive.finance on decentralized exchanges (DEXes) on the Ethereum chain. Check the DeHive.finance Liquidity pools to see all available DHV trading pairs and choose the pool with the best liquidity.

What is DeHive.finance (DHV) liquidity?

The total liquidity for DeHive.finance (DHV) across all pools on Ethereum is $16.50K. Liquidity is spread across pools, providing traders with multiple options for swapping DHV.

What is DHV, DeHive.finance?

DeHive.finance (DHV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DHV is $0.0245. Visit the Description tab for more details about this project.

How to trade DHV?

You can buy or sell DHV on the Ethereum chain through any of available DHV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DeHive.finance

DeHive is an innovative asset management protocol designed for the DeFi ecosystem, focusing on the smart management of tokenized portfolios. This decentralized platform enables users to enhance their investment strategies by clustering various DeFi assets, effectively maximizing profits while reducing the risks typically associated with individual asset investments. The unique clustering mechanism allows assets to be grouped into different segments, representing a comprehensive view of the market. Each cluster acts as an index, showcasing leading DeFi assets that serve as indicators of the overall economic health of the cryptocurrency market. This functionality not only simplifies portfolio management but also provides investors with a reliable tool for market evaluation. By utilizing DeHive, users can access a diversified investment approach, which is essential for navigating the complexities of the DeFi landscape. The protocol's structure promotes informed decision-making, enabling users to construct well-rounded portfolios that align with market trends and performance metrics. In summary, DeHive stands out as a powerful asset management solution within the DeFi space, offering a strategic way to manage investments. Its focus on clustering and risk mitigation makes it an essential tool for anyone looking to optimize their cryptocurrency portfolio.

DHV/WETH on Uniswap V2

DeHive.finance (DHV)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DeHive.finance

About DeHive.finance