DHV/WETH Pool
The live DHV/WETH price today is $0.0245, with a 24-hour trading volume of $1.09K. This pair has changed 2.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0245
- 24h Volume
- $1.09K
- 24h Buy Volume
- $823.87
- 24h Sell Volume
- $263.85
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 19
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.67%
Tokens in this pool
DeHive.finance (DHV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2.6120916562610755e+21 DHV for -30827773897545820 WETH
- : -3584401776801430500 DHV for 41886541018084 WETH
- : -3849947576333421600 DHV for 44990147757138 WETH
- : -3590213133636879400 DHV for 41955376991756 WETH
- : -3631968548005141000 DHV for 42443787182635 WETH
- : 786842949533952200000 DHV for -9239813912695652 WETH
- : -1.023177205794e+22 DHV for 121130465172857490 WETH
- : 759325297541024600000 DHV for -9172054365220604 WETH
- : 733715681741900000000 DHV for -8842787450122793 WETH
- : 769862064842690500000 DHV for -9257444385459464 WETH
DHV / WETH
DHV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DHV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:16 AM | Buy | $0.0245 | 0.041182 | 2.61K | 0.0308 | $64.02 | 0x888...abfea |
Mar 21 11:09 PM | Sell | $0.0252 | 0.041173 | 3.58 | 0.044189 | $0.0902 | 0x77f...e9b83 |
Mar 21 09:13 PM | Sell | $0.0253 | 0.041173 | 3.85 | 0.044500 | $0.0973 | 0xc04...7075e |
Mar 21 09:13 PM | Sell | $0.0253 | 0.041173 | 3.59 | 0.044196 | $0.0907 | 0xb88...f88d8 |
Mar 21 08:39 PM | Sell | $0.0253 | 0.041173 | 3.63 | 0.044245 | $0.0917 | 0x744...a8c74 |
Mar 21 06:50 PM | Buy | $0.0252 | 0.041173 | 786.84 | 0.029240 | $19.87 | 0x98b...c58cf |
Mar 21 06:47 PM | Sell | $0.0252 | 0.041170 | 10.23K | 0.1211 | $257.74 | 0x565...d48c5 |
Mar 21 06:09 PM | Buy | $0.0259 | 0.041206 | 759.33 | 0.029173 | $19.67 | 0xac8...514f8 |
Mar 21 06:06 PM | Buy | $0.0258 | 0.041203 | 733.72 | 0.028843 | $18.97 | 0x320...2e26c |
Mar 21 05:48 PM | Buy | $0.0258 | 0.041201 | 769.86 | 0.029258 | $19.86 | 0x5a0...6b47e |
Mar 21 05:40 PM | Sell | $0.0257 | 0.041198 | 149.11 | 0.021781 | $3.84 | 0xb11...20496 |
Mar 21 05:11 PM | Buy | $0.0257 | 0.041199 | 637.86 | 0.027658 | $16.40 | 0x0e2...6bac8 |
Mar 21 04:55 PM | Buy | $0.0257 | 0.041196 | 2.49K | 0.0298 | $64.10 | 0x2ca...5fd3d |
Mar 21 04:54 PM | Buy | $0.0255 | 0.041187 | 3.93K | 0.0465 | $100.30 | 0x005...e05f7 |
Mar 21 04:51 PM | Buy | $0.0252 | 0.041173 | 3.82K | 0.0447 | $96.27 | 0x64f...0a582 |
Mar 21 04:36 PM | Buy | $0.0249 | 0.041160 | 977.52 | 0.0114 | $24.37 | 0x76e...8c4b9 |
Mar 21 04:31 PM | Buy | $0.0249 | 0.041157 | 799.44 | 0.029262 | $19.87 | 0xfe1...5637a |
Mar 21 03:33 PM | Buy | $0.0248 | 0.041154 | 399.25 | 0.024618 | $9.92 | 0xcc7...75e4b |
Mar 21 03:13 PM | Buy | $0.0248 | 0.041153 | 400.21 | 0.024623 | $9.93 | 0x818...385dd |
Mar 21 03:10 PM | Buy | $0.0248 | 0.041151 | 706.82 | 0.028152 | $17.51 | 0xa5b...85b0b |