Tap (XTP)
The live Tap price today is $0.035960, with a 24-hour trading volume of $0.00. XTP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035960
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.04K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.2066336258618e+23 XTP for 118738697 USDT
- : -1.5582032928490306e+21 XTP for 392068402068778 WETH
- : 3.2768017611026866e+22 XTP for -23173634 USDT
- : 172182863258841300000 XTP for -45886624668999 WETH
- : -1.7772565180037084e+21 XTP for 501807351039126 WETH
- : 782714372145137300000 XTP for -231052900000000 WETH
- : 525750111040646740000 XTP for -147281406067799 WETH
- : -1.8581939495930466e+21 XTP for 546370600814715 WETH
- : -2.1050682886104087e+23 XTP for 60739094 USDC
Tap
Tap Price (XTP)
| Date | Market | Type | Price (USD) | Price | XTP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:25 AM | XTP / USDT | Sell | $0.035960 | 0.035959 USDT | 220.66K | 118.74 USDT | $131.50 | 0xaf3...7ca07 |
Mar 18 02:39 AM | XTP / WETH | Sell | $0.035566 | 0.062381 WETH | 1.56K | 0.033921 WETH | $0.8672 | 0x5f8...3415e |
Mar 17 12:44 PM | XTP / USDT | Buy | $0.035328 | 0.035328 USDT | 32.77K | 23.17 USDT | $17.46 | 0x8bd...065d9 |
Mar 16 02:25 AM | XTP / WETH | Buy | $0.035826 | 0.062675 WETH | 172.18 | 0.044589 WETH | $0.1003 | 0xeff...5dba6 |
Mar 14 02:36 PM | XTP / WETH | Sell | $0.035480 | 0.062640 WETH | 1.78K | 0.035019 WETH | $0.9738 | 0xf28...801b3 |
Mar 14 07:11 AM | XTP / WETH | Buy | $0.036313 | 0.063038 WETH | 782.71 | 0.032311 WETH | $0.4941 | 0x4b4...4be86 |
Mar 14 03:53 AM | XTP / WETH | Buy | $0.035992 | 0.062852 WETH | 525.75 | 0.031473 WETH | $0.3150 | 0xc82...a05b3 |
Mar 13 04:11 AM | XTP / WETH | Sell | $0.035796 | 0.062736 WETH | 1.86K | 0.035464 WETH | $1.08 | 0x5c2...2ba91 |
Mar 12 11:53 PM | XTP / USDC | Sell | $0.021924 | 0.021924 USDC | 210.51K | 60.74 USDC | $404.96 | 0xa2d...e791c |
