29,985,194 Pools27,720,695 Tokens

Wat (WAT)

The live Wat price today is $0.062459, with a 24-hour trading volume of $221.52. WAT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.062459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.48K
24h Volume
$221.52
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WAT/WETH on Uniswap V2

Recent Transactions

  • : -9.009876773003128e+26 WAT for 104939952984496850 WETH
  • : -1.3877318502229915e+26 WAT for 16279482271625382 WETH
  • : -3.847368346843789e+27 WAT for 464155296206422000 WETH
  • : 8.809917340715228e+26 WAT for -109161065187021540 WETH
  • : 3.8473683652905333e+27 WAT for -461138274954510340 WETH
  • : -3.5913954498634778e+25 WAT for 4166322612213758 WETH
  • : -8.450058768750657e+26 WAT for 98626773259612960 WETH
  • : -7.476642584968512e+23 WAT for 87775755504096 WETH
  • : 7.476642584968512e+23 WAT for -667529048073 TrumpBucks
  • : -1e+27 WAT for 118220631997535410 WETH

Wat

Wat Price (WAT)

DateMarketTypePrice (USD)PriceWAT2nd ASSETTotalTXN
Mar 22 04:58 AM
WAT / WETHSell$0.0624590.091161 WETH900.99M0.1049 WETH$221.520xb30...ae6b4
Mar 20 06:04 PM
WAT / WETHSell$0.000.00 WETH0.000.00 WETH$0.000x22e...ec395
Mar 20 02:35 AM
WAT / WETHSell$0.0625170.091178 WETH3.85B0.4642 WETH$968.270x1f8...8dcd1
Mar 20 02:35 AM
WAT / WETHBuy$0.0626570.091244 WETH880.99M0.1092 WETH$234.030x738...28b5b
Mar 20 02:35 AM
WAT / WETHBuy$0.0626240.091228 WETH3.85B0.4611 WETH$1.01K0x664...56d62
Mar 20 12:15 AM
WAT / WETHSell$0.0624950.091164 WETH35.91M0.024167 WETH$8.960xc8b...ac3ef
Mar 18 10:45 PM
WAT / WETHSell$0.0625500.091164 WETH845.01M0.0986 WETH$215.430xb6c...58955
Mar 18 04:51 AM
WAT / WETHSell$0.0627430.091178 WETH747.66K0.048778 WETH$0.20510xfd3...cedda
Mar 18 04:51 AM
WAT / TrumpBucksBuy$0.0626150.039787 TrumpBucks747.66K667.53 TrumpBucks$0.19550xfd3...cedda
Mar 17 02:33 PM
WAT / WETHSell$0.0627510.091178 WETH1.00B0.1182 WETH$275.080x249...89955
Mar 17 11:59 AM
WAT / WETHSell$0.000.00 WETH0.000.00 WETH$0.000x2cd...5018e
Mar 16 11:01 PM
WAT / WETHBuy$0.0628310.091201 WETH900.99M0.1078 WETH$255.030xf8d...e030e
Mar 16 10:38 PM
WAT / WETHSell$0.0628020.091186 WETH3.92B0.4761 WETH$1.10K0x59a...41d7c
Mar 16 10:38 PM
WAT / WETHBuy$0.0629610.091253 WETH3.26B0.4000 WETH$964.580xfd3...1d544
Mar 16 10:37 PM
WAT / WETHBuy$0.0628250.091197 WETH3.92B0.4576 WETH$1.11K0xc5d...73c76
Mar 16 10:09 PM
WAT / WETHSell$0.0626960.091134 WETH144.22M0.0163 WETH$38.870x6f1...8deb7
Mar 16 02:42 PM
WAT / WETHBuy$0.0625690.091136 WETH396.26M0.0450 WETH$101.770xcc9...75bc8
Mar 16 01:33 PM
WAT / WETHBuy$0.0625790.091130 WETH963.27M0.1084 WETH$248.420xc99...42ab3
Mar 16 12:05 PM
WAT / WETHBuy$0.0625360.091115 WETH39.30M0.024393 WETH$9.970xddd...cab5f
Mar 16 04:39 AM
WAT / WETHSell$0.0625180.091114 WETH890.58M0.0995 WETH$224.240xf3a...022d3
Mar 16 02:51 AM
WAT / WETHBuy$0.0624550.091128 WETH890.58M0.1001 WETH$218.560x19b...6c49d
Mar 16 01:55 AM
WAT / WETHSell$0.0624370.091114 WETH10.75M0.021194 WETH$2.620x9cc...289b7
Mar 15 10:23 PM
WAT / WETHBuy$0.0623770.091115 WETH445.15K0.044974 WETH$0.10580x54b...341ac
Mar 15 07:51 PM
WAT / WETHBuy$0.0623520.091115 WETH3.28M0.033667 WETH$0.77150xa7d...b3ee3
Mar 15 07:50 PM
WAT / WETHBuy$0.0623520.091114 WETH9.88M0.021104 WETH$2.320xf45...4dfec