Wat (WAT)
The live Wat price today is $0.062459, with a 24-hour trading volume of $221.52. WAT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.062459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.48K
- 24h Volume
- $221.52
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WAT/WETH on Uniswap V2Recent Transactions
- : -9.009876773003128e+26 WAT for 104939952984496850 WETH
- : -1.3877318502229915e+26 WAT for 16279482271625382 WETH
- : -3.847368346843789e+27 WAT for 464155296206422000 WETH
- : 8.809917340715228e+26 WAT for -109161065187021540 WETH
- : 3.8473683652905333e+27 WAT for -461138274954510340 WETH
- : -3.5913954498634778e+25 WAT for 4166322612213758 WETH
- : -8.450058768750657e+26 WAT for 98626773259612960 WETH
- : -7.476642584968512e+23 WAT for 87775755504096 WETH
- : 7.476642584968512e+23 WAT for -667529048073 TrumpBucks
- : -1e+27 WAT for 118220631997535410 WETH
Wat
Wat Price (WAT)
| Date | Market | Type | Price (USD) | Price | WAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 04:58 AM | WAT / WETH | Sell | $0.062459 | 0.091161 WETH | 900.99M | 0.1049 WETH | $221.52 | 0xb30...ae6b4 |
Mar 20 06:04 PM | WAT / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x22e...ec395 |
Mar 20 02:35 AM | WAT / WETH | Sell | $0.062517 | 0.091178 WETH | 3.85B | 0.4642 WETH | $968.27 | 0x1f8...8dcd1 |
Mar 20 02:35 AM | WAT / WETH | Buy | $0.062657 | 0.091244 WETH | 880.99M | 0.1092 WETH | $234.03 | 0x738...28b5b |
Mar 20 02:35 AM | WAT / WETH | Buy | $0.062624 | 0.091228 WETH | 3.85B | 0.4611 WETH | $1.01K | 0x664...56d62 |
Mar 20 12:15 AM | WAT / WETH | Sell | $0.062495 | 0.091164 WETH | 35.91M | 0.024167 WETH | $8.96 | 0xc8b...ac3ef |
Mar 18 10:45 PM | WAT / WETH | Sell | $0.062550 | 0.091164 WETH | 845.01M | 0.0986 WETH | $215.43 | 0xb6c...58955 |
Mar 18 04:51 AM | WAT / WETH | Sell | $0.062743 | 0.091178 WETH | 747.66K | 0.048778 WETH | $0.2051 | 0xfd3...cedda |
Mar 18 04:51 AM | WAT / TrumpBucks | Buy | $0.062615 | 0.039787 TrumpBucks | 747.66K | 667.53 TrumpBucks | $0.1955 | 0xfd3...cedda |
Mar 17 02:33 PM | WAT / WETH | Sell | $0.062751 | 0.091178 WETH | 1.00B | 0.1182 WETH | $275.08 | 0x249...89955 |
Mar 17 11:59 AM | WAT / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x2cd...5018e |
Mar 16 11:01 PM | WAT / WETH | Buy | $0.062831 | 0.091201 WETH | 900.99M | 0.1078 WETH | $255.03 | 0xf8d...e030e |
Mar 16 10:38 PM | WAT / WETH | Sell | $0.062802 | 0.091186 WETH | 3.92B | 0.4761 WETH | $1.10K | 0x59a...41d7c |
Mar 16 10:38 PM | WAT / WETH | Buy | $0.062961 | 0.091253 WETH | 3.26B | 0.4000 WETH | $964.58 | 0xfd3...1d544 |
Mar 16 10:37 PM | WAT / WETH | Buy | $0.062825 | 0.091197 WETH | 3.92B | 0.4576 WETH | $1.11K | 0xc5d...73c76 |
Mar 16 10:09 PM | WAT / WETH | Sell | $0.062696 | 0.091134 WETH | 144.22M | 0.0163 WETH | $38.87 | 0x6f1...8deb7 |
Mar 16 02:42 PM | WAT / WETH | Buy | $0.062569 | 0.091136 WETH | 396.26M | 0.0450 WETH | $101.77 | 0xcc9...75bc8 |
Mar 16 01:33 PM | WAT / WETH | Buy | $0.062579 | 0.091130 WETH | 963.27M | 0.1084 WETH | $248.42 | 0xc99...42ab3 |
Mar 16 12:05 PM | WAT / WETH | Buy | $0.062536 | 0.091115 WETH | 39.30M | 0.024393 WETH | $9.97 | 0xddd...cab5f |
Mar 16 04:39 AM | WAT / WETH | Sell | $0.062518 | 0.091114 WETH | 890.58M | 0.0995 WETH | $224.24 | 0xf3a...022d3 |
Mar 16 02:51 AM | WAT / WETH | Buy | $0.062455 | 0.091128 WETH | 890.58M | 0.1001 WETH | $218.56 | 0x19b...6c49d |
Mar 16 01:55 AM | WAT / WETH | Sell | $0.062437 | 0.091114 WETH | 10.75M | 0.021194 WETH | $2.62 | 0x9cc...289b7 |
Mar 15 10:23 PM | WAT / WETH | Buy | $0.062377 | 0.091115 WETH | 445.15K | 0.044974 WETH | $0.1058 | 0x54b...341ac |
Mar 15 07:51 PM | WAT / WETH | Buy | $0.062352 | 0.091115 WETH | 3.28M | 0.033667 WETH | $0.7715 | 0xa7d...b3ee3 |
Mar 15 07:50 PM | WAT / WETH | Buy | $0.062352 | 0.091114 WETH | 9.88M | 0.021104 WETH | $2.32 | 0xf45...4dfec |
