WAT/WETH Pool
The live WAT/WETH price today is $0.062459, with a 24-hour trading volume of $221.87. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062459
- 24h Volume
- $221.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $221.87
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wat (WAT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : -9.009876773003128e+26 WAT for 104939952984496850 WETH
- : -1.3877318502229915e+26 WAT for 16279482271625382 WETH
- : -3.847368346843789e+27 WAT for 464155296206422000 WETH
- : 8.809917340715228e+26 WAT for -109161065187021540 WETH
- : 3.8473683652905333e+27 WAT for -461138274954510340 WETH
- : -3.5913954498634778e+25 WAT for 4166322612213758 WETH
- : -8.450058768750657e+26 WAT for 98626773259612960 WETH
- : -7.476642584968512e+23 WAT for 87775755504096 WETH
- : -1e+27 WAT for 118220631997535410 WETH
- : -3.77016161257749e+26 WAT for 45000000000000000 WETH
WAT / WETH
WAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:58 AM | Sell | $0.062459 | 0.091161 | 900.99M | 0.1049 | $221.52 | 0xb30...ae6b4 |
Mar 20 06:04 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x22e...ec395 |
Mar 20 02:35 AM | Sell | $0.062517 | 0.091178 | 3.85B | 0.4642 | $968.27 | 0x1f8...8dcd1 |
Mar 20 02:35 AM | Buy | $0.062657 | 0.091244 | 880.99M | 0.1092 | $234.03 | 0x738...28b5b |
Mar 20 02:35 AM | Buy | $0.062624 | 0.091228 | 3.85B | 0.4611 | $1.01K | 0x664...56d62 |
Mar 20 12:15 AM | Sell | $0.062495 | 0.091164 | 35.91M | 0.024167 | $8.96 | 0xc8b...ac3ef |
Mar 18 10:45 PM | Sell | $0.062550 | 0.091164 | 845.01M | 0.0986 | $215.43 | 0xb6c...58955 |
Mar 18 04:51 AM | Sell | $0.062743 | 0.091178 | 747.66K | 0.048778 | $0.2051 | 0xfd3...cedda |
Mar 17 02:33 PM | Sell | $0.062751 | 0.091178 | 1.00B | 0.1182 | $275.08 | 0x249...89955 |
Mar 17 11:59 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2cd...5018e |
Mar 16 11:01 PM | Buy | $0.062831 | 0.091201 | 900.99M | 0.1078 | $255.03 | 0xf8d...e030e |
Mar 16 10:38 PM | Sell | $0.062802 | 0.091186 | 3.92B | 0.4761 | $1.10K | 0x59a...41d7c |
Mar 16 10:38 PM | Buy | $0.062961 | 0.091253 | 3.26B | 0.4000 | $964.58 | 0xfd3...1d544 |
Mar 16 10:37 PM | Buy | $0.062825 | 0.091197 | 3.92B | 0.4576 | $1.11K | 0xc5d...73c76 |
Mar 16 10:09 PM | Sell | $0.062696 | 0.091134 | 144.22M | 0.0163 | $38.87 | 0x6f1...8deb7 |
Mar 16 02:42 PM | Buy | $0.062569 | 0.091136 | 396.26M | 0.0450 | $101.77 | 0xcc9...75bc8 |
Mar 16 01:33 PM | Buy | $0.062579 | 0.091130 | 963.27M | 0.1084 | $248.42 | 0xc99...42ab3 |
Mar 16 12:05 PM | Buy | $0.062536 | 0.091115 | 39.30M | 0.024393 | $9.97 | 0xddd...cab5f |
Mar 16 04:39 AM | Sell | $0.062518 | 0.091114 | 890.58M | 0.0995 | $224.24 | 0xf3a...022d3 |
Mar 16 02:51 AM | Buy | $0.062455 | 0.091128 | 890.58M | 0.1001 | $218.56 | 0x19b...6c49d |