Nobel For Trump (N4T)
The live Nobel For Trump price today is $0.0114, with a 24-hour trading volume of $6.60K. N4T has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.09K
- 24h Volume
- $6.60K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
N4T/USDC on Uniswap V3Recent Transactions
- : -1.5399737889652813e+23 N4T for 1717292162 USDC
- : 1.5e+23 N4T for -1661442729 USDC
- : 1.5e+23 N4T for -1747742730 USDC
- : 1.259496e+23 N4T for -1539195751 USDC
- : 200000000000000000000 N4T for -2498722 USDC
- : 5.6185e+22 N4T for -709029892 USDC
- : 4e+22 N4T for -513525417 USDC
- : -91464978892382750000 N4T for 1189807 USDC
- : 1.83e+23 N4T for -2446854709 USDC
- : 1.70107653368233e+23 N4T for -2428915805 USDC
Nobel For Trump
Nobel For Trump Price (N4T)
| Date | Market | Type | Price (USD) | Price | N4T | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:34 PM | N4T / USDC | Sell | $0.0114 | 0.0114 USDC | 154.00K | 1.72K USDC | $1.76K | 0xbff...a77a4 |
Mar 24 03:33 PM | N4T / USDC | Buy | $0.0108 | 0.0108 USDC | 150.00K | 1.66K USDC | $1.63K | 0x941...3eda9 |
Mar 24 03:32 PM | N4T / USDC | Buy | $0.0114 | 0.0114 USDC | 150.00K | 1.75K USDC | $1.71K | 0xd01...95bb4 |
Mar 24 12:02 PM | N4T / USDC | Buy | $0.0120 | 0.0120 USDC | 125.95K | 1.54K USDC | $1.51K | 0xcf2...a7eda |
Mar 23 08:52 AM | N4T / USDC | Buy | $0.0125 | 0.0125 USDC | 200.00 | 2.50 USDC | $2.51 | 0xc05...32f99 |
Mar 22 11:23 PM | N4T / USDC | Buy | $0.0125 | 0.0125 USDC | 56.19K | 709.03 USDC | $704.10 | 0xb3b...2ffda |
Mar 22 11:18 PM | N4T / USDC | Buy | $0.0128 | 0.0128 USDC | 40.00K | 513.53 USDC | $511.40 | 0x233...4f6d5 |
Mar 22 06:28 PM | N4T / USDC | Sell | $0.0130 | 0.0130 USDC | 91.46 | 1.19 USDC | $1.19 | 0x121...3fed7 |
Mar 22 06:16 PM | N4T / USDC | Buy | $0.0130 | 0.0130 USDC | 183.00K | 2.45K USDC | $2.37K | 0xdb1...26758 |
Mar 22 06:14 PM | N4T / USDC | Buy | $0.0139 | 0.0139 USDC | 170.11K | 2.43K USDC | $2.36K | 0x652...fc1c4 |
Mar 22 04:44 PM | N4T / USDC | Sell | $0.0148 | 0.0148 USDC | 200.38 | 2.97 USDC | $2.96 | 0x9c6...898eb |
Mar 22 05:25 AM | N4T / USDC | Buy | $0.0148 | 0.0148 USDC | 135.24 | 1.99 USDC | $2.00 | 0x957...b1974 |
Mar 22 05:14 AM | N4T / USDC | Buy | $0.0148 | 0.0148 USDC | 100.00 | 1.47 USDC | $1.48 | 0x474...3bcf3 |
Mar 22 05:09 AM | N4T / USDC | Buy | $0.0148 | 0.0148 USDC | 200.00 | 2.95 USDC | $2.96 | 0x3bd...cfe58 |
Mar 22 12:19 AM | N4T / USDC | Buy | $0.0148 | 0.0148 USDC | 2.03K | 29.90 USDC | $29.97 | 0x75a...985dd |
Mar 21 06:54 PM | N4T / USDC | Sell | $0.0148 | 0.0148 USDC | 6.68K | 99.13 USDC | $98.96 | 0x698...832f7 |
Mar 21 06:53 PM | N4T / USDC | Buy | $0.0148 | 0.0148 USDC | 189.80K | 2.90K USDC | $2.80K | 0xfcf...3982e |
Mar 21 03:44 AM | N4T / USDC | Buy | $0.0159 | 0.0159 USDC | 230.00 | 3.65 USDC | $3.66 | 0x23d...e853e |
Mar 20 02:44 PM | N4T / USDC | Buy | $0.0159 | 0.0159 USDC | 1.57K | 24.92 USDC | $24.99 | 0x988...ba701 |
Mar 19 12:02 PM | N4T / USDC | Buy | $0.0159 | 0.0159 USDC | 94.89K | 1.53K USDC | $1.51K | 0xb0a...3f20b |
Mar 19 12:59 AM | N4T / USDC | Buy | $0.0165 | 0.0165 USDC | 135.76K | 2.30K USDC | $2.24K | 0xce5...1c9aa |
