N4T/USDC Pool
The live N4T/USDC price today is $0.0114, with a 24-hour trading volume of $3.25K. This pair has changed -5.00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0114
- 24h Volume
- $3.25K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.00%
- 24 Hours
- -5.00%
Tokens in this pool
Nobel For Trump (N4T) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.5e+23 N4T for -1747742730 USDC
- : 1.259496e+23 N4T for -1539195751 USDC
- : 200000000000000000000 N4T for -2498722 USDC
- : 5.6185e+22 N4T for -709029892 USDC
- : 4e+22 N4T for -513525417 USDC
- : -91464978892382750000 N4T for 1189807 USDC
- : 1.83e+23 N4T for -2446854709 USDC
- : 1.70107653368233e+23 N4T for -2428915805 USDC
- : -200384255627039600000 N4T for 2972516 USDC
- : 135235232013171150000 N4T for -1994046 USDC
N4T / USDC
N4T/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | N4T | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:32 PM | Buy | $0.0114 | 0.0114 | 150.00K | 1.75K | $1.71K | 0xd01...95bb4 |
Mar 24 12:02 PM | Buy | $0.0120 | 0.0120 | 125.95K | 1.54K | $1.51K | 0xcf2...a7eda |
Mar 23 08:52 AM | Buy | $0.0125 | 0.0125 | 200.00 | 2.50 | $2.51 | 0xc05...32f99 |
Mar 22 11:23 PM | Buy | $0.0125 | 0.0125 | 56.19K | 709.03 | $704.10 | 0xb3b...2ffda |
Mar 22 11:18 PM | Buy | $0.0128 | 0.0128 | 40.00K | 513.53 | $511.40 | 0x233...4f6d5 |
Mar 22 06:28 PM | Sell | $0.0130 | 0.0130 | 91.46 | 1.19 | $1.19 | 0x121...3fed7 |
Mar 22 06:16 PM | Buy | $0.0130 | 0.0130 | 183.00K | 2.45K | $2.37K | 0xdb1...26758 |
Mar 22 06:14 PM | Buy | $0.0139 | 0.0139 | 170.11K | 2.43K | $2.36K | 0x652...fc1c4 |
Mar 22 04:44 PM | Sell | $0.0148 | 0.0148 | 200.38 | 2.97 | $2.96 | 0x9c6...898eb |
Mar 22 05:25 AM | Buy | $0.0148 | 0.0148 | 135.24 | 1.99 | $2.00 | 0x957...b1974 |
Mar 22 05:14 AM | Buy | $0.0148 | 0.0148 | 100.00 | 1.47 | $1.48 | 0x474...3bcf3 |
Mar 22 05:09 AM | Buy | $0.0148 | 0.0148 | 200.00 | 2.95 | $2.96 | 0x3bd...cfe58 |
Mar 22 12:19 AM | Buy | $0.0148 | 0.0148 | 2.03K | 29.90 | $29.97 | 0x75a...985dd |
Mar 21 06:54 PM | Sell | $0.0148 | 0.0148 | 6.68K | 99.13 | $98.96 | 0x698...832f7 |
Mar 21 06:53 PM | Buy | $0.0148 | 0.0148 | 189.80K | 2.90K | $2.80K | 0xfcf...3982e |
Mar 21 03:44 AM | Buy | $0.0159 | 0.0159 | 230.00 | 3.65 | $3.66 | 0x23d...e853e |
Mar 20 02:44 PM | Buy | $0.0159 | 0.0159 | 1.57K | 24.92 | $24.99 | 0x988...ba701 |
Mar 19 12:02 PM | Buy | $0.0159 | 0.0159 | 94.89K | 1.53K | $1.51K | 0xb0a...3f20b |
Mar 19 12:59 AM | Buy | $0.0165 | 0.0165 | 135.76K | 2.30K | $2.24K | 0xce5...1c9aa |
Mar 17 04:21 PM | Sell | $0.0175 | 0.0175 | 6.05K | 106.04 | $105.86 | 0xd7f...f1a8c |