30,166,238 Pools27,897,914 Tokens

Teddy (TEDDY)

The live Teddy price today is $0.0118875, with a 24-hour trading volume of $24.21. TEDDY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0118875
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.48K
24h Volume
$24.21
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

TEDDY/WETH on Uniswap V2

Recent Transactions

  • : 308002465744347660000 TEDDY for -1279035000000000 WETH
  • : -1.0382708143603215e+21 TEDDY for 4293752999081912 WETH
  • : 1.024097932407275e+21 TEDDY for -4260753341929756 WETH
  • : 333775092362001250000 TEDDY for -1383874708060567 WETH
  • : -5.978271731099858e+21 TEDDY for 24996991694785870 WETH
  • : 174180811480728760000 TEDDY for -743625000000000 WETH
  • : 117204178419795980000 TEDDY for -500000000000000 WETH
  • : 5.978271731099858e+21 TEDDY for -25107822010733750 WETH
  • : 2.4265956495806693e+21 TEDDY for -9975000000000000 WETH
  • : 1.2245564668852385e+21 TEDDY for -4987500000000000 WETH

Teddy

Teddy Price (TEDDY)

DateMarketTypePrice (USD)PriceTEDDY2nd ASSETTotalTXN
Mar 24 01:41 PM
TEDDY / WETHBuy$0.01188750.0144144 WETH308.00B0.021280 WETH$2.730x66a...a2e3d
Mar 24 12:37 PM
TEDDY / WETHSell$0.01189410.0144137 WETH1.04T0.024294 WETH$9.280x555...325d0
Mar 24 12:24 PM
TEDDY / WETHBuy$0.01190060.0144159 WETH1.02T0.024261 WETH$9.220xcd9...92ed0
Mar 23 11:47 PM
TEDDY / WETHBuy$0.01188940.0144138 WETH333.78B0.021384 WETH$2.970x0c3...f0648
Mar 23 09:05 PM
TEDDY / WETHSell$0.01189220.0144131 WETH5.98T0.0250 WETH$53.330x0fa...4fa9c
Mar 23 06:05 PM
TEDDY / WETHBuy$0.01191750.0144259 WETH174.18B0.037437 WETH$1.600x4bf...4a38d
Mar 23 01:01 PM
TEDDY / WETHBuy$0.01191400.0144255 WETH117.20B0.035000 WETH$1.070xf83...de6eb
Mar 23 12:17 PM
TEDDY / WETHBuy$0.01190130.0144252 WETH5.98T0.0251 WETH$53.880xdfb...31527
Mar 23 12:15 PM
TEDDY / WETHBuy$0.01187410.0144124 WETH2.43T0.029975 WETH$21.210x393...083b0
Mar 23 09:16 AM
TEDDY / WETHBuy$0.01183200.0144074 WETH1.22T0.024988 WETH$10.190x9f8...30cfe
Mar 22 10:38 AM
TEDDY / WETHSell$0.01184170.0144049 WETH253.24B0.021023 WETH$2.130xc63...ba60a
Mar 22 10:36 AM
TEDDY / WETHSell$0.01184320.0144054 WETH991.00B0.024015 WETH$8.360x8c8...01a20
Mar 22 10:32 AM
TEDDY / WETHSell$0.01184880.0144074 WETH991.00B0.024035 WETH$8.410x090...b1e2b
Mar 22 10:29 AM
TEDDY / WETHSell$0.01185300.0144095 WETH991.00B0.024056 WETH$8.450x63a...f736c
Mar 21 04:03 PM
TEDDY / WETHBuy$0.01188610.0144115 WETH556.70B0.022295 WETH$4.930x14b...72919
Mar 21 09:53 AM
TEDDY / WETHSell$0.01188560.0144103 WETH283.14B0.021160 WETH$2.510x4ff...db66e
Mar 19 08:50 PM
TEDDY / WETHBuy$0.01188170.0144109 WETH566.15B0.022330 WETH$4.990x0ec...961dc
Mar 19 07:48 AM
TEDDY / WETHSell$0.01188780.0144098 WETH991.00B0.024059 WETH$8.800x290...9c6ef
Mar 19 07:46 AM
TEDDY / WETHSell$0.01189250.0144118 WETH991.00B0.024079 WETH$8.840x6cb...b1751
Mar 19 07:44 AM
TEDDY / WETHSell$0.01189840.0144139 WETH991.00B0.024100 WETH$8.900x211...0b73f
Mar 18 07:07 PM
TEDDY / WETHBuy$0.01191130.0144160 WETH1.10T0.024566 WETH$10.000x54e...ed7e5
Mar 18 02:38 PM
TEDDY / WETHSell$0.01191900.0144137 WETH1.95T0.028081 WETH$17.920xc91...54c96