Teddy (TEDDY)
The live Teddy price today is $0.0118875, with a 24-hour trading volume of $24.21. TEDDY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0118875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.48K
- 24h Volume
- $24.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TEDDY/WETH on Uniswap V2Recent Transactions
- : 308002465744347660000 TEDDY for -1279035000000000 WETH
- : -1.0382708143603215e+21 TEDDY for 4293752999081912 WETH
- : 1.024097932407275e+21 TEDDY for -4260753341929756 WETH
- : 333775092362001250000 TEDDY for -1383874708060567 WETH
- : -5.978271731099858e+21 TEDDY for 24996991694785870 WETH
- : 174180811480728760000 TEDDY for -743625000000000 WETH
- : 117204178419795980000 TEDDY for -500000000000000 WETH
- : 5.978271731099858e+21 TEDDY for -25107822010733750 WETH
- : 2.4265956495806693e+21 TEDDY for -9975000000000000 WETH
- : 1.2245564668852385e+21 TEDDY for -4987500000000000 WETH
Teddy
Teddy Price (TEDDY)
| Date | Market | Type | Price (USD) | Price | TEDDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:41 PM | TEDDY / WETH | Buy | $0.0118875 | 0.0144144 WETH | 308.00B | 0.021280 WETH | $2.73 | 0x66a...a2e3d |
Mar 24 12:37 PM | TEDDY / WETH | Sell | $0.0118941 | 0.0144137 WETH | 1.04T | 0.024294 WETH | $9.28 | 0x555...325d0 |
Mar 24 12:24 PM | TEDDY / WETH | Buy | $0.0119006 | 0.0144159 WETH | 1.02T | 0.024261 WETH | $9.22 | 0xcd9...92ed0 |
Mar 23 11:47 PM | TEDDY / WETH | Buy | $0.0118894 | 0.0144138 WETH | 333.78B | 0.021384 WETH | $2.97 | 0x0c3...f0648 |
Mar 23 09:05 PM | TEDDY / WETH | Sell | $0.0118922 | 0.0144131 WETH | 5.98T | 0.0250 WETH | $53.33 | 0x0fa...4fa9c |
Mar 23 06:05 PM | TEDDY / WETH | Buy | $0.0119175 | 0.0144259 WETH | 174.18B | 0.037437 WETH | $1.60 | 0x4bf...4a38d |
Mar 23 01:01 PM | TEDDY / WETH | Buy | $0.0119140 | 0.0144255 WETH | 117.20B | 0.035000 WETH | $1.07 | 0xf83...de6eb |
Mar 23 12:17 PM | TEDDY / WETH | Buy | $0.0119013 | 0.0144252 WETH | 5.98T | 0.0251 WETH | $53.88 | 0xdfb...31527 |
Mar 23 12:15 PM | TEDDY / WETH | Buy | $0.0118741 | 0.0144124 WETH | 2.43T | 0.029975 WETH | $21.21 | 0x393...083b0 |
Mar 23 09:16 AM | TEDDY / WETH | Buy | $0.0118320 | 0.0144074 WETH | 1.22T | 0.024988 WETH | $10.19 | 0x9f8...30cfe |
Mar 22 10:38 AM | TEDDY / WETH | Sell | $0.0118417 | 0.0144049 WETH | 253.24B | 0.021023 WETH | $2.13 | 0xc63...ba60a |
Mar 22 10:36 AM | TEDDY / WETH | Sell | $0.0118432 | 0.0144054 WETH | 991.00B | 0.024015 WETH | $8.36 | 0x8c8...01a20 |
Mar 22 10:32 AM | TEDDY / WETH | Sell | $0.0118488 | 0.0144074 WETH | 991.00B | 0.024035 WETH | $8.41 | 0x090...b1e2b |
Mar 22 10:29 AM | TEDDY / WETH | Sell | $0.0118530 | 0.0144095 WETH | 991.00B | 0.024056 WETH | $8.45 | 0x63a...f736c |
Mar 21 04:03 PM | TEDDY / WETH | Buy | $0.0118861 | 0.0144115 WETH | 556.70B | 0.022295 WETH | $4.93 | 0x14b...72919 |
Mar 21 09:53 AM | TEDDY / WETH | Sell | $0.0118856 | 0.0144103 WETH | 283.14B | 0.021160 WETH | $2.51 | 0x4ff...db66e |
Mar 19 08:50 PM | TEDDY / WETH | Buy | $0.0118817 | 0.0144109 WETH | 566.15B | 0.022330 WETH | $4.99 | 0x0ec...961dc |
Mar 19 07:48 AM | TEDDY / WETH | Sell | $0.0118878 | 0.0144098 WETH | 991.00B | 0.024059 WETH | $8.80 | 0x290...9c6ef |
Mar 19 07:46 AM | TEDDY / WETH | Sell | $0.0118925 | 0.0144118 WETH | 991.00B | 0.024079 WETH | $8.84 | 0x6cb...b1751 |
Mar 19 07:44 AM | TEDDY / WETH | Sell | $0.0118984 | 0.0144139 WETH | 991.00B | 0.024100 WETH | $8.90 | 0x211...0b73f |
Mar 18 07:07 PM | TEDDY / WETH | Buy | $0.0119113 | 0.0144160 WETH | 1.10T | 0.024566 WETH | $10.00 | 0x54e...ed7e5 |
Mar 18 02:38 PM | TEDDY / WETH | Sell | $0.0119190 | 0.0144137 WETH | 1.95T | 0.028081 WETH | $17.92 | 0xc91...54c96 |
