TEDDY/WETH Pool
The live TEDDY/WETH price today is $0.0118875, with a 24-hour trading volume of $77.88. This pair has changed -0.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0118875
- 24h Volume
- $77.88
- 24h Buy Volume
- $14.93
- 24h Sell Volume
- $62.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Teddy (TEDDY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 308002465744347660000 TEDDY for -1279035000000000 WETH
- : -1.0382708143603215e+21 TEDDY for 4293752999081912 WETH
- : 1.024097932407275e+21 TEDDY for -4260753341929756 WETH
- : 333775092362001250000 TEDDY for -1383874708060567 WETH
- : -5.978271731099858e+21 TEDDY for 24996991694785870 WETH
- : 174180811480728760000 TEDDY for -743625000000000 WETH
- : 117204178419795980000 TEDDY for -500000000000000 WETH
- : 5.978271731099858e+21 TEDDY for -25107822010733750 WETH
- : 2.4265956495806693e+21 TEDDY for -9975000000000000 WETH
- : 1.2245564668852385e+21 TEDDY for -4987500000000000 WETH
TEDDY / WETH
TEDDY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TEDDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:41 PM | Buy | $0.0118875 | 0.0144144 | 308.00B | 0.021280 | $2.73 | 0x66a...a2e3d |
Mar 24 12:37 PM | Sell | $0.0118941 | 0.0144137 | 1.04T | 0.024294 | $9.28 | 0x555...325d0 |
Mar 24 12:24 PM | Buy | $0.0119006 | 0.0144159 | 1.02T | 0.024261 | $9.22 | 0xcd9...92ed0 |
Mar 23 11:47 PM | Buy | $0.0118894 | 0.0144138 | 333.78B | 0.021384 | $2.97 | 0x0c3...f0648 |
Mar 23 09:05 PM | Sell | $0.0118922 | 0.0144131 | 5.98T | 0.0250 | $53.33 | 0x0fa...4fa9c |
Mar 23 06:05 PM | Buy | $0.0119175 | 0.0144259 | 174.18B | 0.037437 | $1.60 | 0x4bf...4a38d |
Mar 23 01:01 PM | Buy | $0.0119140 | 0.0144255 | 117.20B | 0.035000 | $1.07 | 0xf83...de6eb |
Mar 23 12:17 PM | Buy | $0.0119013 | 0.0144252 | 5.98T | 0.0251 | $53.88 | 0xdfb...31527 |
Mar 23 12:15 PM | Buy | $0.0118741 | 0.0144124 | 2.43T | 0.029975 | $21.21 | 0x393...083b0 |
Mar 23 09:16 AM | Buy | $0.0118320 | 0.0144074 | 1.22T | 0.024988 | $10.19 | 0x9f8...30cfe |
Mar 22 10:38 AM | Sell | $0.0118417 | 0.0144049 | 253.24B | 0.021023 | $2.13 | 0xc63...ba60a |
Mar 22 10:36 AM | Sell | $0.0118432 | 0.0144054 | 991.00B | 0.024015 | $8.36 | 0x8c8...01a20 |
Mar 22 10:32 AM | Sell | $0.0118488 | 0.0144074 | 991.00B | 0.024035 | $8.41 | 0x090...b1e2b |
Mar 22 10:29 AM | Sell | $0.0118530 | 0.0144095 | 991.00B | 0.024056 | $8.45 | 0x63a...f736c |
Mar 21 04:03 PM | Buy | $0.0118861 | 0.0144115 | 556.70B | 0.022295 | $4.93 | 0x14b...72919 |
Mar 21 09:53 AM | Sell | $0.0118856 | 0.0144103 | 283.14B | 0.021160 | $2.51 | 0x4ff...db66e |
Mar 19 08:50 PM | Buy | $0.0118817 | 0.0144109 | 566.15B | 0.022330 | $4.99 | 0x0ec...961dc |
Mar 19 07:48 AM | Sell | $0.0118878 | 0.0144098 | 991.00B | 0.024059 | $8.80 | 0x290...9c6ef |
Mar 19 07:46 AM | Sell | $0.0118925 | 0.0144118 | 991.00B | 0.024079 | $8.84 | 0x6cb...b1751 |
Mar 19 07:44 AM | Sell | $0.0118984 | 0.0144139 | 991.00B | 0.024100 | $8.90 | 0x211...0b73f |