Premia (PREMIA)
The live Premia price today is $0.0575, with a 24-hour trading volume of $249.41. PREMIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0575
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.01K
- 24h Volume
- $249.41
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PREMIA/WETH on SushiSwapRecent Transactions
- : 4.3409758700590947e+21 PREMIA for -117130223971423440 WETH
- : 4.3372721700152326e+21 PREMIA for -116552293106223680 WETH
- : 4.381692624187873e+22 PREMIA for -1151281900539084500 WETH
- : 2.0000000015375903e+22 PREMIA for -510181534572767170 WETH
- : 1.6703491047202952e+21 PREMIA for -42188000000000000 WETH
- : -73008660227559604000 PREMIA for 1831597262216711 WETH
- : 4.293517033976756e+21 PREMIA for -108153612007330480 WETH
- : 4.588196185630841e+21 PREMIA for -115109723852642200 WETH
- : 9.576756135927256e+21 PREMIA for -238722040324975040 WETH
Premia
Premia Price (PREMIA)
| Date | Market | Type | Price (USD) | Price | PREMIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 03:34 PM | PREMIA / WETH | Buy | $0.0575 | 0.042696 WETH | 4.34K | 0.1171 WETH | $249.41 | 0x713...fd206 |
Mar 19 07:45 PM | PREMIA / WETH | Buy | $0.0576 | 0.042685 WETH | 4.34K | 0.1166 WETH | $249.83 | 0xfb8...2c4fd |
Mar 19 11:18 AM | PREMIA / WETH | Buy | $0.0580 | 0.042674 WETH | 43.82K | 1.15 WETH | $2.54K | 0xf5e...974fe |
Mar 17 05:08 AM | PREMIA / WETH | Buy | $0.0594 | 0.042567 WETH | 20.00K | 0.5102 WETH | $1.19K | 0x9fe...4f1e2 |
Mar 17 04:46 AM | PREMIA / WETH | Buy | $0.0581 | 0.042521 WETH | 1.67K | 0.0422 WETH | $97.04 | 0x860...6ae79 |
Mar 16 09:26 PM | PREMIA / WETH | Sell | $0.0591 | 0.042517 WETH | 73.01 | 0.021832 WETH | $4.32 | 0x35c...fe010 |
Mar 16 05:40 PM | PREMIA / WETH | Buy | $0.0580 | 0.042517 WETH | 4.29K | 0.1082 WETH | $249.19 | 0x676...bd560 |
Mar 16 02:27 AM | PREMIA / WETH | Buy | $0.0545 | 0.042507 WETH | 4.59K | 0.1151 WETH | $249.94 | 0x61f...aec50 |
Mar 15 03:31 AM | PREMIA / WETH | Buy | $0.0523 | 0.042497 WETH | 9.58K | 0.2387 WETH | $501.27 | 0xa45...7a094 |
