PREMIA/WETH Pool
The live PREMIA/WETH price today is $0.0575, with a 24-hour trading volume of $249.53. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0575
- 24h Volume
- $249.53
- 24h Buy Volume
- $249.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Premia (PREMIA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : 4.3409758700590947e+21 PREMIA for -117130223971423440 WETH
- : 4.3372721700152326e+21 PREMIA for -116552293106223680 WETH
- : 4.381692624187873e+22 PREMIA for -1151281900539084500 WETH
- : 2.0000000015375903e+22 PREMIA for -510181534572767170 WETH
- : 1.6703491047202952e+21 PREMIA for -42188000000000000 WETH
- : -73008660227559604000 PREMIA for 1831597262216711 WETH
- : 4.293517033976756e+21 PREMIA for -108153612007330480 WETH
- : 4.588196185630841e+21 PREMIA for -115109723852642200 WETH
- : 9.576756135927256e+21 PREMIA for -238722040324975040 WETH
PREMIA / WETH
PREMIA/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PREMIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:34 PM | Buy | $0.0575 | 0.042696 | 4.34K | 0.1171 | $249.41 | 0x713...fd206 |
Mar 19 07:45 PM | Buy | $0.0576 | 0.042685 | 4.34K | 0.1166 | $249.83 | 0xfb8...2c4fd |
Mar 19 11:18 AM | Buy | $0.0580 | 0.042674 | 43.82K | 1.15 | $2.54K | 0xf5e...974fe |
Mar 17 05:08 AM | Buy | $0.0594 | 0.042567 | 20.00K | 0.5102 | $1.19K | 0x9fe...4f1e2 |
Mar 17 04:46 AM | Buy | $0.0581 | 0.042521 | 1.67K | 0.0422 | $97.04 | 0x860...6ae79 |
Mar 16 09:26 PM | Sell | $0.0591 | 0.042517 | 73.01 | 0.021832 | $4.32 | 0x35c...fe010 |
Mar 16 05:40 PM | Buy | $0.0580 | 0.042517 | 4.29K | 0.1082 | $249.19 | 0x676...bd560 |
Mar 16 02:27 AM | Buy | $0.0545 | 0.042507 | 4.59K | 0.1151 | $249.94 | 0x61f...aec50 |
Mar 15 03:31 AM | Buy | $0.0523 | 0.042497 | 9.58K | 0.2387 | $501.27 | 0xa45...7a094 |