29,896,769 Pools27,619,199 Tokens

PREMIA/WETH Pool

The live PREMIA/WETH price today is $0.0575, with a 24-hour trading volume of $249.53. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$0.0575
24h Volume
$249.53
24h Buy Volume
$249.53
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Premia (PREMIA) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDT

Recent Transactions

  • : 4.3409758700590947e+21 PREMIA for -117130223971423440 WETH
  • : 4.3372721700152326e+21 PREMIA for -116552293106223680 WETH
  • : 4.381692624187873e+22 PREMIA for -1151281900539084500 WETH
  • : 2.0000000015375903e+22 PREMIA for -510181534572767170 WETH
  • : 1.6703491047202952e+21 PREMIA for -42188000000000000 WETH
  • : -73008660227559604000 PREMIA for 1831597262216711 WETH
  • : 4.293517033976756e+21 PREMIA for -108153612007330480 WETH
  • : 4.588196185630841e+21 PREMIA for -115109723852642200 WETH
  • : 9.576756135927256e+21 PREMIA for -238722040324975040 WETH

PREMIA / WETH

PREMIA/WETH Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (WETH)PREMIAWETHTotal (USD)TXN
Mar 20 03:34 PM
Buy$0.05750.0426964.34K0.1171$249.410x713...fd206
Mar 19 07:45 PM
Buy$0.05760.0426854.34K0.1166$249.830xfb8...2c4fd
Mar 19 11:18 AM
Buy$0.05800.04267443.82K1.15$2.54K0xf5e...974fe
Mar 17 05:08 AM
Buy$0.05940.04256720.00K0.5102$1.19K0x9fe...4f1e2
Mar 17 04:46 AM
Buy$0.05810.0425211.67K0.0422$97.040x860...6ae79
Mar 16 09:26 PM
Sell$0.05910.04251773.010.021832$4.320x35c...fe010
Mar 16 05:40 PM
Buy$0.05800.0425174.29K0.1082$249.190x676...bd560
Mar 16 02:27 AM
Buy$0.05450.0425074.59K0.1151$249.940x61f...aec50
Mar 15 03:31 AM
Buy$0.05230.0424979.58K0.2387$501.270xa45...7a094