War Coin

War Coin Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 22 05:31 AM	WAR / WETH	Buy	$0.0₂1300	0.0₆6138 WETH	37.99K	0.0234 WETH	$49.35	0x359...7ec68
Mar 22 12:48 AM	WAR / WETH	Buy	$0.0₂1281	0.0₆6127 WETH	10.61K	0.0₂6518 WETH	$13.59	0xac5...63ff6
Mar 21 11:44 PM	WAR / WETH	Sell	$0.0₂1315	0.0₆6124 WETH	95.72K	0.0586 WETH	$125.77	0xd72...a9f03
Mar 21 11:41 PM	WAR / WETH	Sell	$0.0₂1320	0.0₆6152 WETH	161.43K	0.0994 WETH	$213.07	0x60e...f15e7
Mar 21 11:38 PM	WAR / WETH	Sell	$0.0₂1331	0.0₆6201 WETH	87.33K	0.0541 WETH	$116.16	0xdf4...b12c5
Mar 21 11:34 PM	WAR / WETH	Sell	$0.0₂1337	0.0₆6227 WETH	116.64K	0.0726 WETH	$155.87	0x93c...d7641
Mar 21 11:31 PM	WAR / WETH	Sell	$0.0₂1345	0.0₆6263 WETH	162.15K	0.1016 WETH	$218.01	0xaf9...07da6
Mar 21 11:22 PM	WAR / WETH	Sell	$0.0₂1356	0.0₆6313 WETH	65.34K	0.0412 WETH	$88.54	0xb95...b406b
Mar 21 11:18 PM	WAR / WETH	Sell	$0.0₂1360	0.0₆6334 WETH	1.88M	1.25 WETH	$2.56K	0x3c7...47e58
Mar 21 11:14 PM	WAR / WETH	Sell	$0.0₂1495	0.0₆6965 WETH	66.87K	0.0465 WETH	$99.96	0x6d0...2a748
Mar 21 11:10 PM	WAR / WETH	Sell	$0.0₂1501	0.0₆6989 WETH	135.27K	0.0946 WETH	$203.03	0x0b4...1f7c8
Mar 21 11:07 PM	WAR / WETH	Sell	$0.0₂1512	0.0₆7039 WETH	174.81K	0.1232 WETH	$264.26	0x7aa...b24fa
Mar 21 11:04 PM	WAR / WETH	Sell	$0.0₂1526	0.0₆7103 WETH	77.90K	0.0553 WETH	$118.87	0x42f...22767
Mar 21 11:01 PM	WAR / WETH	Sell	$0.0₂1533	0.0₆7132 WETH	113.36K	0.0808 WETH	$173.74	0x178...60dfc
Mar 21 10:57 PM	WAR / WETH	Sell	$0.0₂1543	0.0₆7175 WETH	118.63K	0.0851 WETH	$182.98	0xc27...8aa46
Mar 21 10:54 PM	WAR / WETH	Sell	$0.0₂1553	0.0₆7220 WETH	99.07K	0.0715 WETH	$153.79	0x284...1860a
Mar 21 10:50 PM	WAR / WETH	Sell	$0.0₂1562	0.0₆7257 WETH	69.30K	0.0502 WETH	$108.18	0xb31...bcab5
Mar 21 10:46 PM	WAR / WETH	Sell	$0.0₂1568	0.0₆7284 WETH	3.92M	3.17 WETH	$6.14K	0x049...ce6cf
Mar 21 10:42 PM	WAR / WETH	Sell	$0.0₂1951	0.0₆9068 WETH	135.37K	0.1229 WETH	$264.10	0xb33...75f21
Mar 21 10:38 PM	WAR / WETH	Sell	$0.0₂1967	0.0₆9141 WETH	275.61K	0.2532 WETH	$541.98	0x4a9...eb754
Mar 21 10:35 PM	WAR / WETH	Sell	$0.0₂1999	0.0₆9292 WETH	96.33K	0.0895 WETH	$192.55	0x909...2e0c8
Mar 21 10:30 PM	WAR / WETH	Sell	$0.0₂2010	0.0₆9346 WETH	2.83M	2.88 WETH	$5.68K	0xb59...e802f
Mar 21 10:29 PM	WAR / WETH	Sell	$0.0₂2400	0.0₅1116 WETH	105.80K	0.1181 WETH	$253.87	0x8cb...c1669
Mar 21 10:28 PM	WAR / WETH	Sell	$0.0₂2417	0.0₅1124 WETH	103.87K	0.1167 WETH	$251.00	0x609...84539
Mar 21 10:28 PM	WAR / WETH	Buy	$0.0₂2434	0.0₅1132 WETH	87.51K	0.0990 WETH	$212.93	0xa53...7d18b
Mar 21 10:28 PM	WAR / WETH	Buy	$0.0₂2420	0.0₅1125 WETH	88.91K	0.1000 WETH	$215.09	0xe25...5c5a1
Mar 21 10:27 PM	WAR / WETH	Sell	$0.0₂2406	0.0₅1119 WETH	128.29K	0.1436 WETH	$308.55	0x926...1b21c
Mar 21 10:27 PM	WAR / WETH	Sell	$0.0₂2426	0.0₅1128 WETH	69.63K	0.0785 WETH	$168.90	0xbaf...35cd3
Mar 21 10:25 PM	WAR / WETH	Buy	$0.0₂2437	0.0₅1133 WETH	88.28K	0.1000 WETH	$215.12	0xf53...72743
Mar 21 10:25 PM	WAR / WETH	Buy	$0.0₂2423	0.0₅1127 WETH	220.72K	0.2475 WETH	$534.74	0xf6d...bb6a9
Mar 21 10:25 PM	WAR / WETH	Sell	$0.0₂2388	0.0₅1110 WETH	133.94K	0.1489 WETH	$319.82	0x3da...96463
Mar 21 10:24 PM	WAR / WETH	Sell	$0.0₂2409	0.0₅1120 WETH	329.29K	0.3716 WETH	$793.21	0xb22...e3cd8
Mar 21 10:23 PM	WAR / WETH	Sell	$0.0₂2462	0.0₅1145 WETH	261.96K	0.3015 WETH	$644.94	0x9b4...f0fde
Mar 21 10:22 PM	WAR / WETH	Buy	$0.0₂2506	0.0₅1165 WETH	76.18K	0.0887 WETH	$190.85	0x9d1...b58d2
Mar 21 10:22 PM	WAR / WETH	Sell	$0.0₂2493	0.0₅1159 WETH	171.05K	0.1987 WETH	$426.36	0xb48...458a5
Mar 21 10:21 PM	WAR / WETH	Sell	$0.0₂2522	0.0₅1172 WETH	138.18K	0.1622 WETH	$348.40	0x10f...7fb1a
Mar 21 10:20 PM	WAR / WETH	Buy	$0.0₂2546	0.0₅1183 WETH	168.70K	0.1990 WETH	$429.35	0x3a9...77507
Mar 21 10:20 PM	WAR / WETH	Buy	$0.0₂2517	0.0₅1170 WETH	212.52K	0.2475 WETH	$534.76	0x871...b55c8
Mar 21 10:20 PM	WAR / WETH	Sell	$0.0₂2481	0.0₅1153 WETH	172.75K	0.1997 WETH	$428.54	0xb3e...aa2db
Mar 21 10:19 PM	WAR / WETH	Sell	$0.0₂2510	0.0₅1167 WETH	1.01M	1.22 WETH	$2.54K	0xda6...115c6
Mar 21 10:17 PM	WAR / WETH	Buy	$0.0₂2689	0.0₅1250 WETH	160.45K	0.2000 WETH	$431.44	0xd2b...08b80
Mar 21 10:17 PM	WAR / WETH	Buy	$0.0₂2660	0.0₅1236 WETH	160.62K	0.1980 WETH	$427.12	0xac6...1a20e
Mar 21 10:12 PM	WAR / WETH	Buy	$0.0₂2630	0.0₅1223 WETH	178.31K	0.2173 WETH	$468.88	0x324...fa249
Mar 21 10:10 PM	WAR / WETH	Buy	$0.0₂2598	0.0₅1208 WETH	82.40K	0.0995 WETH	$214.00	0x521...8ddf9
Mar 21 10:07 PM	WAR / WETH	Buy	$0.0₂2583	0.0₅1201 WETH	132.69K	0.1591 WETH	$342.66	0x6de...36ae5
Mar 21 10:07 PM	WAR / WETH	Buy	$0.0₂2560	0.0₅1190 WETH	116.06K	0.1380 WETH	$297.01	0x94f...fb90e
Mar 21 10:04 PM	WAR / WETH	Buy	$0.0₂2540	0.0₅1181 WETH	84.28K	0.0995 WETH	$214.00	0xfa2...d9913
Mar 21 10:01 PM	WAR / WETH	Buy	$0.0₂2527	0.0₅1174 WETH	100.55K	0.1180 WETH	$254.02	0x2ba...29e7f
Mar 21 10:01 PM	WAR / WETH	Buy	$0.0₂2510	0.0₅1166 WETH	227.24K	0.2637 WETH	$570.22	0x67e...2fdc7
Mar 21 09:59 PM	WAR / WETH	Buy	$0.0₂2473	0.0₅1149 WETH	183.37K	0.2099 WETH	$453.41	0x212...11b7d
Mar 21 09:59 PM	WAR / WETH	Buy	$0.0₂2443	0.0₅1135 WETH	88.78K	0.1007 WETH	$216.86	0x284...cf13e
Mar 21 09:57 PM	WAR / WETH	Buy	$0.0₂2428	0.0₅1128 WETH	120.36K	0.1356 WETH	$292.24	0xafa...6412b
Mar 21 09:54 PM	WAR / WETH	Buy	$0.0₂2410	0.0₅1119 WETH	103.51K	0.1158 WETH	$249.36	0x38e...5bf6e
Mar 21 09:51 PM	WAR / WETH	Buy	$0.0₂2396	0.0₅1112 WETH	218.95K	0.2423 WETH	$524.49	0x34b...f45f8
Mar 21 09:49 PM	WAR / WETH	Buy	$0.0₂2362	0.0₅1096 WETH	122.75K	0.1343 WETH	$289.83	0x299...3c302
Mar 21 09:46 PM	WAR / WETH	Buy	$0.0₂2343	0.0₅1087 WETH	145.73K	0.1581 WETH	$341.35	0x05c...f6e72
Mar 21 09:46 PM	WAR / WETH	Buy	$0.0₂2321	0.0₅1077 WETH	352.33K	0.3761 WETH	$817.50	0x8bd...802cb
Mar 21 09:45 PM	WAR / WETH	Sell	$0.0₂2269	0.0₅1053 WETH	156.10K	0.1646 WETH	$354.05	0x311...44cb9
Mar 21 09:44 PM	WAR / WETH	Buy	$0.0₂2291	0.0₅1063 WETH	557.42K	0.5838 WETH	$1.28K	0xe9b...e8733
Mar 21 09:44 PM	WAR / WETH	Buy	$0.0₂2211	0.0₅1026 WETH	440.17K	0.4467 WETH	$972.98	0x427...0508b
Mar 21 09:43 PM	WAR / WETH	Sell	$0.0₂2150	0.0₆9980 WETH	121.76K	0.1216 WETH	$261.78	0x5cc...8e302
Mar 21 09:41 PM	WAR / WETH	Buy	$0.0₂2167	0.0₅1006 WETH	294.53K	0.2943 WETH	$638.02	0xf71...0ed55
Mar 21 09:41 PM	WAR / WETH	Buy	$0.0₂2127	0.0₆9873 WETH	106.89K	0.1055 WETH	$227.35	0xd70...2b635
Mar 21 09:40 PM	WAR / WETH	Sell	$0.0₂2113	0.0₆9808 WETH	160.99K	0.1582 WETH	$340.14	0x3a3...f05a3
Mar 21 09:39 PM	WAR / WETH	Buy	$0.0₂2134	0.0₆9906 WETH	99.02K	0.0981 WETH	$211.31	0xb6f...bcadb
Mar 21 09:39 PM	WAR / WETH	Buy	$0.0₂2121	0.0₆9846 WETH	185.25K	0.1819 WETH	$392.90	0x178...ca183
Mar 21 09:38 PM	WAR / WETH	Sell	$0.0₂2097	0.0₆9734 WETH	97.92K	0.0953 WETH	$205.31	0x0c6...7583b
Mar 21 09:37 PM	WAR / WETH	Buy	$0.0₂2110	0.0₆9793 WETH	101.11K	0.0990 WETH	$213.28	0x12b...c4e0a
Mar 21 09:37 PM	WAR / WETH	Buy	$0.0₂2097	0.0₆9732 WETH	101.75K	0.0990 WETH	$213.28	0x74b...7ec77
Mar 21 09:36 PM	WAR / WETH	Sell	$0.0₂2084	0.0₆9671 WETH	51.25K	0.0495 WETH	$106.76	0x718...39ec0
Mar 21 09:35 PM	WAR / WETH	Buy	$0.0₂2090	0.0₆9702 WETH	86.04K	0.0835 WETH	$179.81	0x1e3...7b67a
Mar 21 09:34 PM	WAR / WETH	Sell	$0.0₂2079	0.0₆9651 WETH	728.92K	0.7173 WETH	$1.52K	0xa91...41869
Mar 21 09:33 PM	WAR / WETH	Buy	$0.0₂2175	0.0₅1010 WETH	288.75K	0.2897 WETH	$627.79	0x689...76204
Mar 21 09:32 PM	WAR / WETH	Sell	$0.0₂2136	0.0₆9914 WETH	141.06K	0.1400 WETH	$301.22	0x289...57bef
Mar 21 09:30 PM	WAR / WETH	Sell	$0.0₂2155	0.0₅1001 WETH	214.03K	0.2148 WETH	$461.11	0x8fb...74ed6
Mar 21 09:28 PM	WAR / WETH	Buy	$0.0₂2184	0.0₅1014 WETH	321.47K	0.3235 WETH	$701.93	0x768...1b218
Mar 21 09:28 PM	WAR / WETH	Buy	$0.0₂2141	0.0₆9935 WETH	79.83K	0.0793 WETH	$170.85	0x3e7...099d3
Mar 21 09:27 PM	WAR / WETH	Sell	$0.0₂2130	0.0₆9885 WETH	89.16K	0.0881 WETH	$189.88	0xd90...b7077
Mar 21 09:26 PM	WAR / WETH	Sell	$0.0₂2142	0.0₆9940 WETH	191.50K	0.1909 WETH	$410.08	0xc1b...b956e
Mar 21 09:26 PM	WAR / WETH	Buy	$0.0₂2168	0.0₅1006 WETH	361.42K	0.3606 WETH	$783.22	0x384...14c43
Mar 21 09:24 PM	WAR / WETH	Sell	$0.0₂2119	0.0₆9836 WETH	57.63K	0.0566 WETH	$122.12	0x6b1...80047
Mar 21 09:23 PM	WAR / WETH	Buy	$0.0₂2127	0.0₆9871 WETH	322.17K	0.3158 WETH	$685.09	0x1ed...60353
Mar 21 09:23 PM	WAR / WETH	Buy	$0.0₂2085	0.0₆9677 WETH	395.16K	0.3789 WETH	$823.81	0x991...4e143
Mar 21 09:22 PM	WAR / WETH	Sell	$0.0₂2036	0.0₆9447 WETH	143.22K	0.1355 WETH	$291.49	0xafc...970b6
Mar 21 09:21 PM	WAR / WETH	Sell	$0.0₂2053	0.0₆9529 WETH	128.44K	0.1225 WETH	$263.65	0xbe8...2ab7d
Mar 21 09:20 PM	WAR / WETH	Buy	$0.0₂2069	0.0₆9604 WETH	185.33K	0.1775 WETH	$383.43	0x6d4...b9bc7
Mar 21 09:19 PM	WAR / WETH	Sell	$0.0₂2046	0.0₆9496 WETH	3.62M	3.85 WETH	$7.40K	0x478...0f698
Mar 21 09:18 PM	WAR / WETH	Buy	$0.0₂2580	0.0₅1198 WETH	385.97K	0.4575 WETH	$995.66	0xeea...63935
Mar 21 09:17 PM	WAR / WETH	Sell	$0.0₂2514	0.0₅1167 WETH	444.25K	0.5244 WETH	$1.12K	0xcf7...d004a
Mar 21 09:15 PM	WAR / WETH	Buy	$0.0₂2590	0.0₅1202 WETH	95.36K	0.1146 WETH	$246.97	0xbc1...3f06d
Mar 21 09:15 PM	WAR / WETH	Buy	$0.0₂2574	0.0₅1195 WETH	170.74K	0.2033 WETH	$439.31	0x986...9a224
Mar 21 09:15 PM	WAR / WETH	Sell	$0.0₂2544	0.0₅1181 WETH	212.86K	0.2523 WETH	$541.39	0x88f...715c1
Mar 21 09:15 PM	WAR / WETH	Sell	$0.0₂2581	0.0₅1198 WETH	813.14K	0.9985 WETH	$2.10K	0x730...3c114
Mar 21 09:14 PM	WAR / WETH	Buy	$0.0₂2730	0.0₅1267 WETH	127.56K	0.1613 WETH	$348.12	0x424...57299
Mar 21 09:14 PM	WAR / WETH	Buy	$0.0₂2705	0.0₅1256 WETH	156.72K	0.1962 WETH	$423.90	0xa39...38b4e
Mar 21 09:14 PM	WAR / WETH	Buy	$0.0₂2676	0.0₅1242 WETH	81.87K	0.1017 WETH	$219.03	0x261...d0b12
Mar 21 09:13 PM	WAR / WETH	Buy	$0.0₂2661	0.0₅1235 WETH	80.98K	0.1000 WETH	$215.47	0x874...df5ae
Mar 21 09:13 PM	WAR / WETH	Buy	$0.0₂2647	0.0₅1228 WETH	80.62K	0.0990 WETH	$213.31	0x615...3f246
Mar 21 09:12 PM	WAR / WETH	Buy	$0.0₂2632	0.0₅1221 WETH	269.85K	0.3274 WETH	$710.12	0x0a2...c14a0
Mar 21 09:12 PM	WAR / WETH	Buy	$0.0₂2584	0.0₅1199 WETH	135.99K	0.1627 WETH	$351.30	0x67f...693dc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAR/WETH		20d	$0.0₂1300	762	$480.02K	-	-	-65.70%	$1.30M

What is the price of War Coin (WAR)?

The current price for War Coin (WAR) on the Ethereum chain is $0.0₂1300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for War Coin (WAR)?

The Fully Diluted Valuation (FDV) of War Coin (WAR) is $1.30M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy War Coin (WAR)?

You can buy War Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the War Coin Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is War Coin (WAR) liquidity?

The total liquidity for War Coin (WAR) across all pools on Ethereum is $53.43K. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, War Coin?

War Coin (WAR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WAR is $0.0₂1300. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Ethereum chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About War Coin

War Coin (WAR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.021300 with a fully diluted valuation of $1.30M.

WAR/WETH on Uniswap V2

War Coin (WAR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

War Coin

About War Coin