WAR/WETH Pool
The live WAR/WETH price today is $0.021300, with a 24-hour trading volume of $586.66K. This pair has changed -57.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021300
- 24h Volume
- $586.66K
- 24h Buy Volume
- $285.34K
- 24h Sell Volume
- $301.33K
- Liquidity
- No data
- 24h Transactions
- 860
- 24h Buys
- 605
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- -57.29%
Tokens in this pool
War Coin (WAR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 37985873269962 WAR for -23362786919595420 WETH
- : 10609080996182 WAR for -6517283755465198 WETH
- : -95718699237940 WAR for 58570057984166140 WETH
- : -161427691877200 WAR for 99397884956766740 WETH
- : -87331686637811 WAR for 54101109553144780 WETH
- : -116640836782853 WAR for 72619711656186720 WETH
- : -162152670604749 WAR for 101648881179708100 WETH
- : -65337175536913 WAR for 41187872906035580 WETH
- : -1880385481240187 WAR for 1245170204784603600 WETH
- : -66870265442842 WAR for 46513810012349540 WETH
WAR / WETH
WAR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:31 AM | Buy | $0.021300 | 0.066138 | 37.99K | 0.0234 | $49.35 | 0x359...7ec68 |
Mar 22 12:48 AM | Buy | $0.021281 | 0.066127 | 10.61K | 0.026518 | $13.59 | 0xac5...63ff6 |
Mar 21 11:44 PM | Sell | $0.021315 | 0.066124 | 95.72K | 0.0586 | $125.77 | 0xd72...a9f03 |
Mar 21 11:41 PM | Sell | $0.021320 | 0.066152 | 161.43K | 0.0994 | $213.07 | 0x60e...f15e7 |
Mar 21 11:38 PM | Sell | $0.021331 | 0.066201 | 87.33K | 0.0541 | $116.16 | 0xdf4...b12c5 |
Mar 21 11:34 PM | Sell | $0.021337 | 0.066227 | 116.64K | 0.0726 | $155.87 | 0x93c...d7641 |
Mar 21 11:31 PM | Sell | $0.021345 | 0.066263 | 162.15K | 0.1016 | $218.01 | 0xaf9...07da6 |
Mar 21 11:22 PM | Sell | $0.021356 | 0.066313 | 65.34K | 0.0412 | $88.54 | 0xb95...b406b |
Mar 21 11:18 PM | Sell | $0.021360 | 0.066334 | 1.88M | 1.25 | $2.56K | 0x3c7...47e58 |
Mar 21 11:14 PM | Sell | $0.021495 | 0.066965 | 66.87K | 0.0465 | $99.96 | 0x6d0...2a748 |
Mar 21 11:10 PM | Sell | $0.021501 | 0.066989 | 135.27K | 0.0946 | $203.03 | 0x0b4...1f7c8 |
Mar 21 11:07 PM | Sell | $0.021512 | 0.067039 | 174.81K | 0.1232 | $264.26 | 0x7aa...b24fa |
Mar 21 11:04 PM | Sell | $0.021526 | 0.067103 | 77.90K | 0.0553 | $118.87 | 0x42f...22767 |
Mar 21 11:01 PM | Sell | $0.021533 | 0.067132 | 113.36K | 0.0808 | $173.74 | 0x178...60dfc |
Mar 21 10:57 PM | Sell | $0.021543 | 0.067175 | 118.63K | 0.0851 | $182.98 | 0xc27...8aa46 |
Mar 21 10:54 PM | Sell | $0.021553 | 0.067220 | 99.07K | 0.0715 | $153.79 | 0x284...1860a |
Mar 21 10:50 PM | Sell | $0.021562 | 0.067257 | 69.30K | 0.0502 | $108.18 | 0xb31...bcab5 |
Mar 21 10:46 PM | Sell | $0.021568 | 0.067284 | 3.92M | 3.17 | $6.14K | 0x049...ce6cf |
Mar 21 10:42 PM | Sell | $0.021951 | 0.069068 | 135.37K | 0.1229 | $264.10 | 0xb33...75f21 |
Mar 21 10:38 PM | Sell | $0.021967 | 0.069141 | 275.61K | 0.2532 | $541.98 | 0x4a9...eb754 |