SwissBorg Token

SwissBorg Token Price (BORG)

Date	Market	Type	Price (USD)	Price	BORG	2nd ASSET	Total	TXN
Mar 22 08:05 AM	BORG / WETH	Buy	$0.1966	0.0₄9423 WETH	1.02K	0.0958 WETH	$200.24	0xbed...dd577
Mar 22 04:46 AM	BORG / WETH	Sell	$0.1979	0.0₄9342 WETH	2.35K	0.2207 WETH	$464.33	0x8c8...a5044
Mar 22 01:13 AM	BORG / WETH	Buy	$0.1988	0.0₄9528 WETH	754.61	0.0719 WETH	$150.01	0xc06...3090e
Mar 21 02:35 PM	BORG / WETH	Sell	$0.2047	0.0₄9468 WETH	135.00	0.0127 WETH	$27.64	0xc75...d4450
Mar 21 05:15 AM	BORG / WETH	Buy	$0.2041	0.0₄9478 WETH	734.59	0.0696 WETH	$149.92	0x963...8a420
Mar 21 03:32 AM	BORG / WETH	Buy	$0.2026	0.0₄9420 WETH	773.44	0.0728 WETH	$156.69	0x67b...943a1
Mar 21 12:39 AM	BORG / WETH	Sell	$0.2014	0.0₄9359 WETH	506.76	0.0474 WETH	$102.05	0x934...9706c
Mar 20 10:08 PM	BORG / WETH	Sell	$0.2035	0.0₄9399 WETH	979.77	0.0922 WETH	$199.39	0xa63...fcceb
Mar 20 10:07 PM	BORG / WETH	Sell	$0.2052	0.0₄9476 WETH	1.23K	0.1164 WETH	$251.45	0xa00...4f5ad
Mar 20 09:09 PM	BORG / WETH	Sell	$0.2042	0.0₄9575 WETH	2.39K	0.2301 WETH	$487.13	0x973...0f9d7
Mar 20 09:08 PM	BORG / WETH	Sell	$0.2084	0.0₄9772 WETH	15.33	0.0₂1494 WETH	$3.19	0x7a9...692f2
Mar 20 09:08 PM	BORG / WETH	Sell	$0.2084	0.0₄9773 WETH	0.3930	0.0₄3829 WETH	$0.0819	0xe7e...4ffcd
Mar 20 09:08 PM	BORG / WETH	Sell	$0.2084	0.0₄9773 WETH	24.70	0.0₂2407 WETH	$5.15	0xe7e...4ffcd
Mar 20 09:08 PM	BORG / WETH	Buy	$0.2084	0.0₄9775 WETH	4.92K	0.4724 WETH	$1.03K	0xb90...1fcfd
Mar 20 08:33 PM	BORG / WETH	Sell	$0.1993	0.0₄9375 WETH	1.19K	0.1121 WETH	$237.75	0xffe...d00c2
Mar 20 08:33 PM	BORG / WETH	Sell	$0.2013	0.0₄9469 WETH	2.41K	0.2297 WETH	$484.81	0xa3d...2bab2
Mar 19 11:10 PM	BORG / WETH	Buy	$0.2074	0.0₄9664 WETH	983.67	0.0949 WETH	$203.98	0xe6b...6fdad
Mar 19 06:30 PM	BORG / WETH	Buy	$0.2031	0.0₄9584 WETH	986.12	0.0944 WETH	$200.32	0x1e8...1c499
Mar 19 07:48 AM	BORG / WETH	Buy	$0.2059	0.0₄9504 WETH	1.19K	0.1128 WETH	$244.93	0x50d...1726c
Mar 19 06:41 AM	BORG / WETH	Buy	$0.2056	0.0₄9409 WETH	729.34	0.0686 WETH	$149.93	0xfe3...d7e86
Mar 19 04:24 AM	BORG / WETH	Buy	$0.2057	0.0₄9351 WETH	973.75	0.0910 WETH	$200.30	0x8b9...6d42e
Mar 19 03:24 AM	BORG / WETH	Sell	$0.2066	0.0₄9275 WETH	2.90K	0.2714 WETH	$599.06	0x304...51b3a
Mar 18 10:11 PM	BORG / WETH	Sell	$0.2084	0.0₄9504 WETH	1.64	0.0₃1554 WETH	$0.3417	0x662...a1ae0
Mar 18 07:24 PM	BORG / WETH	Sell	$0.2084	0.0₄9504 WETH	297.15	0.0282 WETH	$61.92	0x5fd...ac29a
Mar 18 06:30 PM	BORG / WETH	Buy	$0.2093	0.0₄9528 WETH	973.72	0.0927 WETH	$203.76	0x784...50bc8
Mar 18 04:03 PM	BORG / WETH	Buy	$0.2069	0.0₄9449 WETH	985.87	0.0930 WETH	$203.95	0x79b...d57a1
Mar 18 04:03 PM	BORG / WETH	Buy	$0.2052	0.0₄9371 WETH	173.69	0.0163 WETH	$35.63	0x895...d938b
Mar 18 12:32 PM	BORG / WETH	Buy	$0.2102	0.0₄9358 WETH	952.47	0.0890 WETH	$200.23	0xf13...4a2a5
Mar 18 09:44 AM	BORG / WETH	Buy	$0.2164	0.0₄9283 WETH	128.52	0.0120 WETH	$27.81	0x4cf...e1a6c
Mar 18 09:19 AM	BORG / WETH	Sell	$0.2159	0.0₄9273 WETH	75.95	0.0₂7024 WETH	$16.40	0xbfc...0280b
Mar 18 09:18 AM	BORG / WETH	Sell	$0.2160	0.0₄9279 WETH	49.77	0.0₂4605 WETH	$10.75	0x9b1...168bd
Mar 18 07:29 AM	BORG / WETH	Buy	$0.2152	0.0₄9283 WETH	1.19K	0.1103 WETH	$256.13	0x297...f8778
Mar 18 07:29 AM	BORG / WETH	Sell	$0.2132	0.0₄9191 WETH	2.25K	0.2083 WETH	$480.09	0xad8...4fb93
Mar 18 04:35 AM	BORG / WETH	Sell	$0.2185	0.0₄9365 WETH	928.73	0.0871 WETH	$202.91	0xb31...ec970
Mar 17 05:19 PM	BORG / WETH	Sell	$0.2196	0.0₄9439 WETH	21.93	0.0₂2064 WETH	$4.82	0xfa7...1cb63
Mar 17 05:07 PM	BORG / WETH	Buy	$0.2200	0.0₄9440 WETH	1.17K	0.1102 WETH	$257.29	0x9ac...a2255
Mar 17 12:07 PM	BORG / WETH	Sell	$0.2175	0.0₄9348 WETH	31.62	0.0₂2948 WETH	$6.88	0xa43...f527b
Mar 17 10:13 AM	BORG / WETH	Sell	$0.2163	0.0₄9350 WETH	25.00	0.0₂2331 WETH	$5.41	0xa5e...231fe
Mar 17 08:05 AM	BORG / WETH	Sell	$0.2181	0.0₄9352 WETH	44.81	0.0₂4180 WETH	$9.77	0xa44...5053a
Mar 17 08:05 AM	BORG / WETH	Sell	$0.2182	0.0₄9356 WETH	87.57	0.0₂8171 WETH	$19.11	0x5e5...e9437
Mar 17 06:31 AM	BORG / WETH	Buy	$0.2172	0.0₄9363 WETH	1.48K	0.1386 WETH	$322.47	0x75b...aeb11
Mar 17 06:28 AM	BORG / WETH	Sell	$0.2145	0.0₄9247 WETH	1.96K	0.1823 WETH	$420.69	0x06f...8b8ac
Mar 17 01:45 AM	BORG / WETH	Sell	$0.2216	0.0₄9400 WETH	224.02	0.0210 WETH	$49.63	0x6c6...47beb
Mar 17 12:54 AM	BORG / WETH	Sell	$0.2213	0.0₄9418 WETH	1.94K	0.1835 WETH	$428.83	0x496...36fb7
Mar 17 12:53 AM	BORG / WETH	Buy	$0.2249	0.0₄9573 WETH	2.22K	0.2110 WETH	$498.81	0xa91...c42cd
Mar 17 12:37 AM	BORG / WETH	Sell	$0.2219	0.0₄9395 WETH	692.73	0.0651 WETH	$153.74	0x4d4...2fd8e
Mar 16 09:55 PM	BORG / WETH	Sell	$0.2236	0.0₄9450 WETH	1.12K	0.1059 WETH	$250.10	0x503...e9dec
Mar 16 08:27 PM	BORG / WETH	Buy	$0.2224	0.0₄9539 WETH	1.13K	0.1075 WETH	$251.08	0x8a9...71899
Mar 16 03:29 PM	BORG / WETH	Sell	$0.2164	0.0₄9449 WETH	1.17K	0.1112 WETH	$254.23	0x6b4...8da18
Mar 16 03:19 PM	BORG / WETH	Sell	$0.2183	0.0₄9543 WETH	26.94	0.0₂2564 WETH	$5.88	0x88e...a4553
Mar 16 08:59 AM	BORG / WETH	Sell	$0.2142	0.0₄9545 WETH	876.58	0.0837 WETH	$187.73	0xf04...29985
Mar 16 05:04 AM	BORG / WETH	Sell	$0.2175	0.0₄9616 WETH	1.19K	0.1142 WETH	$257.92	0xaa5...6ff8f
Mar 16 04:30 AM	BORG / WETH	Buy	$0.2186	0.0₄9714 WETH	568.32	0.0552 WETH	$124.26	0x7b3...85a1c
Mar 16 04:30 AM	BORG / WETH	Sell	$0.2176	0.0₄9667 WETH	921.91	0.0892 WETH	$200.59	0x3ba...bc8f2
Mar 16 04:30 AM	BORG / WETH	Sell	$0.2193	0.0₄9743 WETH	568.32	0.0553 WETH	$124.63	0x8b9...11b03
Mar 15 11:57 PM	BORG / WETH	Sell	$0.2130	0.0₄9791 WETH	583.32	0.0571 WETH	$124.27	0xb82...4384f
Mar 15 11:18 PM	BORG / WETH	Sell	$0.2155	0.0₄9840 WETH	228.03	0.0224 WETH	$49.13	0x4ed...52ba1
Mar 15 11:05 PM	BORG / WETH	Buy	$0.2158	0.0₄9859 WETH	506.76	0.0500 WETH	$109.36	0x039...1781c
Mar 15 09:48 PM	BORG / WETH	Buy	$0.2100	0.0₄9816 WETH	7.81	0.0₃7692 WETH	$1.64	0x29b...bb025
Mar 15 08:32 PM	BORG / WETH	Sell	$0.2085	0.0₄9815 WETH	0.5099	0.0₄4990 WETH	$0.1063	0xd3e...85d1d
Mar 15 06:59 PM	BORG / WETH	Sell	$0.2060	0.0₄9815 WETH	1.20K	0.1184 WETH	$247.93	0xd19...ec98c
Mar 15 06:59 PM	BORG / WETH	Sell	$0.2081	0.0₄9918 WETH	1.54K	0.1533 WETH	$320.52	0x4ab...96a87
Mar 15 04:59 PM	BORG / WETH	Buy	$0.2103	0.0₃1006 WETH	1.03K	0.1036 WETH	$216.97	0xcb8...f07aa
Mar 15 04:31 PM	BORG / WETH	Buy	$0.2084	0.0₄9961 WETH	2.08K	0.2062 WETH	$434.04	0x115...d94e4
Mar 15 03:27 PM	BORG / WETH	Buy	$0.2050	0.0₄9784 WETH	779.56	0.0762 WETH	$159.78	0x1aa...28563
Mar 15 02:56 PM	BORG / WETH	Buy	$0.2036	0.0₄9718 WETH	952.39	0.0925 WETH	$193.88	0xaff...678b4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BORG/WETH		2y	$0.1966	4	$842.21	-	0,00%	-3.97%	$193.26M

What is the price of SwissBorg Token (BORG)?

The current price for SwissBorg Token (BORG) on the Ethereum chain is $0.1966. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SwissBorg Token (BORG)?

The Fully Diluted Valuation (FDV) of SwissBorg Token (BORG) is $193.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SwissBorg Token (BORG)?

You can buy SwissBorg Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the SwissBorg Token Liquidity pools to see all available BORG trading pairs and choose the pool with the best liquidity.

What is SwissBorg Token (BORG) liquidity?

The total liquidity for SwissBorg Token (BORG) across all pools on Ethereum is $45.17K. Liquidity is spread across pools, providing traders with multiple options for swapping BORG.

What is BORG, SwissBorg Token?

SwissBorg Token (BORG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BORG is $0.1966. Visit the Description tab for more details about this project.

How to trade BORG?

You can buy or sell BORG on the Ethereum chain through any of available BORG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SwissBorg Token

SwissBorg is a comprehensive crypto management application designed for retail users, facilitating the seamless exchange of crypto and fiat currencies. The platform allows users to access various features such as earning yield, purchasing bundles of cryptocurrencies, and participating in investment opportunities through its launchpad. Since its inception during the ICO era of 2017, SwissBorg has attracted over 1 million registered users by 2024. The SwissBorg app offers a wide range of products, including on/off ramp services, a centralized and decentralized exchange aggregator (MEX), staking options, and various passive income opportunities under the Earn feature. Users can also benefit from themed cryptocurrency bundles and exclusive investment opportunities through Alpha Early Deals. Additionally, SwissBorg stands out by redistributing airdrops directly to its users, enhancing the overall user experience. The SwissBorg Token, known as BORG, is a vital component of the SwissBorg ecosystem. BORG holders can unlock enhanced utilities within the app, including access to Premium Tiers and unique campaigns. The more BORG tokens users hold, the greater the benefits they enjoy, such as reduced exchange fees, increased allocation in launchpad projects, higher yields on Earn strategies, and enhanced voting power on proposed referendums. Founded in Switzerland in 2017, SwissBorg successfully raised $50 million during its ICO from December 2017 to January 2018. The project continued to grow, culminating in a Series A funding round in Q1 2023, where more than 16,660 investors contributed over 21 million Swiss Francs. With its user-friendly app and innovative features, SwissBorg is positioned as a leading platform in the crypto management space, providing valuable tools for both novice and experienced cryptocurrency users.

BORG/WETH on Uniswap V2

SwissBorg Token (BORG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SwissBorg Token

About SwissBorg Token