BORG/WETH Pool
The live BORG/WETH price today is $0.1979, with a 24-hour trading volume of $643.53. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1979
- 24h Volume
- $643.53
- 24h Buy Volume
- $150.00
- 24h Sell Volume
- $493.53
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.32%
Tokens in this pool
SwissBorg Token (BORG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.3462e+21 BORG for 220685552049854750 WETH
- : 754611345635021200000 BORG for -71883887671661890 WETH
- : -135000000000000000000 BORG for 12749548741183656 WETH
- : 734587424503698400000 BORG for -69616494681552660 WETH
- : 773435081488907500000 BORG for -72833672794749060 WETH
- : -506758826681637860000 BORG for 47381939837036344 WETH
- : -979772902060000000000 BORG for 92183002238173660 WETH
- : -1.22554e+21 BORG for 116383812572700690 WETH
- : -2.38576e+21 BORG for 230068160856358800 WETH
- : -15326068910000000000 BORG for 1493120103899211 WETH
BORG / WETH
BORG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BORG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:46 AM | Sell | $0.1979 | 0.049342 | 2.35K | 0.2207 | $464.33 | 0x8c8...a5044 |
Mar 22 01:13 AM | Buy | $0.1988 | 0.049528 | 754.61 | 0.0719 | $150.01 | 0xc06...3090e |
Mar 21 02:35 PM | Sell | $0.2047 | 0.049468 | 135.00 | 0.0127 | $27.64 | 0xc75...d4450 |
Mar 21 05:15 AM | Buy | $0.2041 | 0.049478 | 734.59 | 0.0696 | $149.92 | 0x963...8a420 |
Mar 21 03:32 AM | Buy | $0.2026 | 0.049420 | 773.44 | 0.0728 | $156.69 | 0x67b...943a1 |
Mar 21 12:39 AM | Sell | $0.2014 | 0.049359 | 506.76 | 0.0474 | $102.05 | 0x934...9706c |
Mar 20 10:08 PM | Sell | $0.2035 | 0.049399 | 979.77 | 0.0922 | $199.39 | 0xa63...fcceb |
Mar 20 10:07 PM | Sell | $0.2052 | 0.049476 | 1.23K | 0.1164 | $251.45 | 0xa00...4f5ad |
Mar 20 09:09 PM | Sell | $0.2042 | 0.049575 | 2.39K | 0.2301 | $487.13 | 0x973...0f9d7 |
Mar 20 09:08 PM | Sell | $0.2084 | 0.049772 | 15.33 | 0.021494 | $3.19 | 0x7a9...692f2 |
Mar 20 09:08 PM | Sell | $0.2084 | 0.049773 | 0.3930 | 0.043829 | $0.0819 | 0xe7e...4ffcd |
Mar 20 09:08 PM | Sell | $0.2084 | 0.049773 | 24.70 | 0.022407 | $5.15 | 0xe7e...4ffcd |
Mar 20 09:08 PM | Buy | $0.2084 | 0.049775 | 4.92K | 0.4724 | $1.03K | 0xb90...1fcfd |
Mar 20 08:33 PM | Sell | $0.1993 | 0.049375 | 1.19K | 0.1121 | $237.75 | 0xffe...d00c2 |
Mar 20 08:33 PM | Sell | $0.2013 | 0.049469 | 2.41K | 0.2297 | $484.81 | 0xa3d...2bab2 |
Mar 19 11:10 PM | Buy | $0.2074 | 0.049664 | 983.67 | 0.0949 | $203.98 | 0xe6b...6fdad |
Mar 19 06:30 PM | Buy | $0.2031 | 0.049584 | 986.12 | 0.0944 | $200.32 | 0x1e8...1c499 |
Mar 19 07:48 AM | Buy | $0.2059 | 0.049504 | 1.19K | 0.1128 | $244.93 | 0x50d...1726c |
Mar 19 06:41 AM | Buy | $0.2056 | 0.049409 | 729.34 | 0.0686 | $149.93 | 0xfe3...d7e86 |
Mar 19 04:24 AM | Buy | $0.2057 | 0.049351 | 973.75 | 0.0910 | $200.30 | 0x8b9...6d42e |