USDC/THQ Pool
The live USDC/THQ price today is $0.9991, with a 24-hour trading volume of $26.12K. This pair has changed -0.09% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $26.12K
- 24h Buy Volume
- $15.97K
- 24h Sell Volume
- $10.15K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 25
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.09%
Tokens in this pool
USD Coin (USDC) Theoriq Token (THQ)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 484690108 USDC for -1.8808692026e+22 THQ
- : 1075269186 USDC for -4.1467314491e+22 THQ
- : -849598460 USDC for 3.2212339793766845e+22 THQ
- : 1841080731 USDC for -7.065377095e+22 THQ
- : 30751485 USDC for -1.1713676388077622e+21 THQ
- : 15290293 USDC for -582322603933353100000 THQ
- : -616162726 USDC for 2.3130611910062648e+22 THQ
- : -194341811 USDC for 7.313705346974756e+21 THQ
- : 490473028 USDC for -1.87348330173e+22 THQ
- : 1491992832 USDC for -5.65448e+22 THQ
USDC / THQ
USDC/THQ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (THQ) | USDC | THQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:53 PM | Buy | $0.9991 | 38.57 | 484.69 | 18.81K | $484.27 | 0x3ee...26198 |
Mar 23 04:52 PM | Buy | $0.9991 | 38.42 | 1.08K | 41.47K | $1.07K | 0x375...948ce |
Mar 23 11:41 AM | Sell | $1.00 | 38.09 | 849.60 | 32.21K | $849.68 | 0x5af...b475a |
Mar 23 11:29 AM | Buy | $1.00 | 38.35 | 1.84K | 70.65K | $1.84K | 0x379...5ca6e |
Mar 23 07:08 AM | Buy | $1.00 | 37.79 | 30.75 | 1.17K | $30.75 | 0x48a...1d354 |
Mar 23 04:18 AM | Buy | $1.00 | 37.78 | 15.29 | 582.32 | $15.29 | 0x35e...162d9 |
Mar 23 04:18 AM | Sell | $1.00 | 37.78 | 616.16 | 23.13K | $616.22 | 0x2fd...81cdb |
Mar 23 04:18 AM | Sell | $1.00 | 37.91 | 194.34 | 7.31K | $194.36 | 0x6b9...245c1 |
Mar 23 12:08 AM | Buy | $1.00 | 37.97 | 490.47 | 18.73K | $490.52 | 0xe71...cd530 |
Mar 23 12:06 AM | Buy | $1.00 | 37.82 | 1.49K | 56.54K | $1.49K | 0x69f...5cf35 |
Mar 23 12:06 AM | Buy | $1.00 | 37.37 | 380.55 | 14.32K | $380.58 | 0xef3...22672 |
Mar 23 12:05 AM | Buy | $1.00 | 37.27 | 503.11 | 18.87K | $503.16 | 0xd7c...57b48 |
Mar 23 12:05 AM | Buy | $1.00 | 37.15 | 1.03K | 38.52K | $1.03K | 0x0f6...f8747 |
Mar 22 11:56 PM | Sell | $1.00 | 36.89 | 1.50K | 55.17K | $1.50K | 0x884...f2f0f |
Mar 22 11:55 PM | Sell | $1.00 | 37.26 | 183.28 | 6.78K | $183.29 | 0x820...587ae |
Mar 22 11:55 PM | Sell | $1.00 | 37.30 | 1.22K | 45.34K | $1.22K | 0x655...88340 |
Mar 22 11:55 PM | Sell | $1.00 | 37.66 | 399.67 | 14.95K | $399.69 | 0xd0b...48d27 |
Mar 22 11:55 PM | Sell | $1.00 | 37.78 | 575.00 | 21.60K | $575.02 | 0x17e...dd759 |
Mar 22 11:54 PM | Sell | $1.00 | 37.95 | 183.28 | 6.90K | $183.29 | 0x8db...00c0a |
Mar 22 11:04 PM | Sell | $1.00 | 38.00 | 799.71 | 30.25K | $799.74 | 0xa4f...77188 |