Theoriq Token

Theoriq Token Price (THQ)

Date	Market	Type	Price (USD)	Price	THQ	2nd ASSET	Total	TXN
Mar 23 04:53 PM	THQ / USDC	Sell	$0.0259	0.0259 USDC	18.81K	484.69 USDC	$487.23	0x3ee...26198
Mar 23 04:52 PM	THQ / USDC	Sell	$0.0260	0.0260 USDC	41.47K	1.08K USDC	$1.08K	0x375...948ce
Mar 23 11:41 AM	THQ / USDC	Buy	$0.0263	0.0263 USDC	32.21K	849.60 USDC	$845.72	0x5af...b475a
Mar 23 11:29 AM	THQ / USDC	Sell	$0.0261	0.0261 USDC	70.65K	1.84K USDC	$1.84K	0x379...5ca6e
Mar 23 07:08 AM	THQ / USDC	Sell	$0.0265	0.0265 USDC	1.17K	30.75 USDC	$31.00	0x48a...1d354
Mar 23 04:18 AM	THQ / USDC	Sell	$0.0265	0.0265 USDC	582.32	15.29 USDC	$15.41	0x35e...162d9
Mar 23 04:18 AM	THQ / USDC	Buy	$0.0265	0.0265 USDC	23.13K	616.16 USDC	$612.34	0x2fd...81cdb
Mar 23 04:18 AM	THQ / USDC	Buy	$0.0264	0.0264 USDC	7.31K	194.34 USDC	$192.95	0x6b9...245c1
Mar 23 12:08 AM	THQ / USDC	Sell	$0.0263	0.0263 USDC	18.73K	490.47 USDC	$493.51	0xe71...cd530
Mar 23 12:06 AM	THQ / USDC	Sell	$0.0264	0.0264 USDC	56.54K	1.49K USDC	$1.50K	0x69f...5cf35
Mar 23 12:06 AM	THQ / USDC	Sell	$0.0268	0.0268 USDC	14.32K	380.55 USDC	$383.10	0xef3...22672
Mar 23 12:05 AM	THQ / USDC	Sell	$0.0268	0.0268 USDC	18.87K	503.11 USDC	$506.37	0xd7c...57b48
Mar 23 12:05 AM	THQ / USDC	Sell	$0.0269	0.0269 USDC	38.52K	1.03K USDC	$1.04K	0x0f6...f8747
Mar 22 11:56 PM	THQ / USDC	Buy	$0.0271	0.0271 USDC	55.17K	1.50K USDC	$1.50K	0x884...f2f0f
Mar 22 11:55 PM	THQ / USDC	Buy	$0.0268	0.0268 USDC	6.78K	183.28 USDC	$181.93	0x820...587ae
Mar 22 11:55 PM	THQ / USDC	Buy	$0.0268	0.0268 USDC	45.34K	1.22K USDC	$1.22K	0x655...88340
Mar 22 11:55 PM	THQ / USDC	Buy	$0.0266	0.0266 USDC	14.95K	399.67 USDC	$397.11	0xd0b...48d27
Mar 22 11:55 PM	THQ / USDC	Buy	$0.0265	0.0265 USDC	21.60K	575.00 USDC	$571.71	0x17e...dd759
Mar 22 11:54 PM	THQ / USDC	Buy	$0.0264	0.0264 USDC	6.90K	183.28 USDC	$181.95	0x8db...00c0a
Mar 22 11:04 PM	THQ / USDC	Buy	$0.0263	0.0263 USDC	30.25K	799.71 USDC	$795.85	0xa4f...77188
Mar 22 11:03 PM	THQ / USDC	Buy	$0.0261	0.0261 USDC	6.96K	183.28 USDC	$181.95	0x340...5ce52
Mar 22 10:36 PM	THQ / USDC	Sell	$0.0261	0.0261 USDC	19.35K	502.24 USDC	$505.31	0x972...8ae39
Mar 22 10:27 PM	THQ / USDC	Buy	$0.0262	0.0262 USDC	41.04K	1.08K USDC	$1.08K	0x381...13178
Mar 22 10:24 PM	THQ / USDC	Buy	$0.0260	0.0260 USDC	8.92K	233.55 USDC	$231.89	0x40f...e1e04
Mar 22 10:24 PM	THQ / USDC	Buy	$0.0259	0.0259 USDC	10.53K	275.00 USDC	$273.09	0x17b...39694
Mar 22 10:10 PM	THQ / USDC	Buy	$0.0259	0.0259 USDC	8.96K	233.55 USDC	$231.91	0x7c5...39ff3
Mar 22 10:09 PM	THQ / USDC	Buy	$0.0258	0.0258 USDC	8.98K	233.55 USDC	$231.91	0x65e...96d71
Mar 22 08:29 PM	THQ / USDC	Sell	$0.0258	0.0258 USDC	19.57K	501.76 USDC	$504.79	0xd9a...9dab8
Mar 22 07:35 PM	THQ / USDC	Sell	$0.0259	0.0259 USDC	4.00K	102.67 USDC	$103.45	0x420...57a4e
Mar 22 07:33 PM	THQ / USDC	Sell	$0.0259	0.0259 USDC	37.94K	979.16 USDC	$983.21	0x8aa...99267
Mar 22 07:32 PM	THQ / USDC	Sell	$0.0261	0.0261 USDC	13.53K	350.92 USDC	$353.25	0x4b1...cf90a
Mar 22 07:28 PM	THQ / USDC	Sell	$0.0262	0.0262 USDC	13.51K	351.41 USDC	$353.75	0xf2f...af0e2
Mar 22 07:19 PM	THQ / USDC	Sell	$0.0263	0.0263 USDC	19.16K	500.23 USDC	$503.27	0xaf2...539e6
Mar 22 07:18 PM	THQ / USDC	Sell	$0.0264	0.0264 USDC	11.53K	301.96 USDC	$304.03	0xe8c...84805
Mar 22 07:17 PM	THQ / USDC	Sell	$0.0264	0.0264 USDC	11.49K	301.56 USDC	$303.63	0x3b5...4834f
Mar 22 07:17 PM	THQ / USDC	Sell	$0.0265	0.0265 USDC	9.53K	250.68 USDC	$252.45	0xb8f...5c431
Mar 22 07:15 PM	THQ / USDC	Sell	$0.0265	0.0265 USDC	36.08K	953.81 USDC	$957.89	0x78a...38925
Mar 22 06:24 PM	THQ / USDC	Sell	$0.0268	0.0267 USDC	75.61K	2.02K USDC	$2.02K	0x2e0...34144
Mar 22 05:49 PM	THQ / USDC	Sell	$0.0272	0.0272 USDC	21.64K	584.24 USDC	$587.68	0x4e0...adcee
Mar 22 05:49 PM	THQ / USDC	Sell	$0.0273	0.0273 USDC	14.13K	382.85 USDC	$385.40	0x7b5...8c5df
Mar 22 05:48 PM	THQ / USDC	Sell	$0.0273	0.0273 USDC	18.65K	506.88 USDC	$510.02	0x448...0cc7a
Mar 22 05:48 PM	THQ / USDC	Buy	$0.0274	0.0274 USDC	51.50K	1.42K USDC	$1.41K	0x35d...3256e
Mar 22 05:28 PM	THQ / USDC	Sell	$0.0272	0.0272 USDC	9.55K	257.62 USDC	$259.47	0xc15...a24d6
Mar 22 05:25 PM	THQ / USDC	Sell	$0.0272	0.0272 USDC	12.98K	350.85 USDC	$353.24	0xcc9...dca9b
Mar 22 05:18 PM	THQ / USDC	Sell	$0.0273	0.0273 USDC	12.95K	350.88 USDC	$353.27	0xfaf...23ec7
Mar 22 05:14 PM	THQ / USDC	Sell	$0.0274	0.0274 USDC	11.06K	300.52 USDC	$302.62	0xb8e...8f6b2
Mar 22 03:54 PM	THQ / USDC	Sell	$0.0274	0.0274 USDC	2.02K	54.98 USDC	$55.42	0xe88...355f9
Mar 22 03:26 PM	THQ / USDC	Sell	$0.0274	0.0274 USDC	32.89K	897.98 USDC	$902.32	0xcf9...828ff
Mar 22 01:14 PM	THQ / USDC	Sell	$0.0276	0.0276 USDC	22.89K	628.38 USDC	$632.06	0xc3f...9cb40
Mar 22 12:05 PM	THQ / USDC	Sell	$0.0277	0.0277 USDC	17.16K	473.04 USDC	$476.07	0x43c...7f7ad
Mar 22 12:04 PM	THQ / USDC	Sell	$0.0278	0.0278 USDC	17.26K	477.46 USDC	$480.51	0xf7f...374c1
Mar 22 11:10 AM	THQ / USDC	Buy	$0.0279	0.0279 USDC	45.49K	1.27K USDC	$1.27K	0x51e...7b34f
Mar 22 11:09 AM	THQ / USDC	Buy	$0.0277	0.0277 USDC	22.14K	616.29 USDC	$612.79	0xfe6...5764d
Mar 22 06:04 AM	THQ / USDC	Sell	$0.0276	0.0276 USDC	29.92K	820.15 USDC	$824.25	0x2e4...a7385
Mar 22 05:51 AM	THQ / USDC	Sell	$0.0277	0.0277 USDC	24.05K	662.78 USDC	$666.58	0xbba...55d54
Mar 22 05:42 AM	THQ / USDC	Sell	$0.0279	0.0279 USDC	22.72K	629.09 USDC	$632.78	0xe63...33bb6
Mar 22 05:37 AM	THQ / USDC	Sell	$0.0280	0.0280 USDC	16.12K	448.13 USDC	$451.03	0x1e8...d52b5
Mar 22 05:34 AM	THQ / USDC	Sell	$0.0281	0.0281 USDC	35.86K	1.00K USDC	$1.01K	0x3cb...21dd7
Mar 22 05:34 AM	THQ / USDC	Sell	$0.0283	0.0283 USDC	26.59K	747.32 USDC	$751.52	0xfbd...1ea9b
Mar 22 05:31 AM	THQ / USDC	Sell	$0.0284	0.0284 USDC	25.00K	705.89 USDC	$709.97	0x5c0...204ce
Mar 22 05:28 AM	THQ / USDC	Buy	$0.0285	0.0285 USDC	34.80K	997.56 USDC	$992.87	0x289...02b27
Mar 22 05:27 AM	THQ / USDC	Buy	$0.0283	0.0283 USDC	25.43K	725.00 USDC	$720.96	0x841...c4521
Mar 22 05:27 AM	THQ / USDC	Buy	$0.0282	0.0282 USDC	32.39K	918.26 USDC	$913.76	0x6ed...f1d7f
Mar 22 05:16 AM	THQ / USDC	Buy	$0.0280	0.0280 USDC	35.41K	997.56 USDC	$993.03	0x064...73d06
Mar 22 05:16 AM	THQ / USDC	Buy	$0.0279	0.0279 USDC	59.04K	1.65K USDC	$1.65K	0x804...bac7e
Mar 22 05:12 AM	THQ / USDC	Buy	$0.0276	0.0276 USDC	28.27K	783.47 USDC	$779.23	0x8a9...33ea0
Mar 22 05:11 AM	THQ / USDC	Buy	$0.0274	0.0274 USDC	36.21K	997.56 USDC	$992.83	0x164...8cce1
Mar 22 04:51 AM	THQ / USDC	Sell	$0.0272	0.0272 USDC	70.38K	1.91K USDC	$1.92K	0x2e3...2823b
Mar 22 04:49 AM	THQ / USDC	Sell	$0.0276	0.0276 USDC	36.42K	999.79 USDC	$1.00K	0x3b9...76d38
Mar 22 04:49 AM	THQ / USDC	Sell	$0.0278	0.0278 USDC	36.28K	1.00K USDC	$1.01K	0x249...28a80
Mar 22 04:46 AM	THQ / USDC	Sell	$0.0280	0.0279 USDC	36.20K	1.01K USDC	$1.01K	0x233...a4dab
Mar 22 04:42 AM	THQ / USDC	Buy	$0.0281	0.0281 USDC	194.06K	5.41K USDC	$5.46K	0x7b4...af441
Mar 22 04:41 AM	THQ / USDC	Buy	$0.0272	0.0272 USDC	60.57K	1.65K USDC	$1.65K	0x613...97510
Mar 22 04:40 AM	THQ / USDC	Buy	$0.0268	0.0268 USDC	37.01K	997.56 USDC	$993.54	0xc26...48012
Mar 21 11:50 PM	THQ / USDC	Buy	$0.0266	0.0266 USDC	22.23K	595.37 USDC	$592.04	0x219...6c7c3
Mar 21 11:49 PM	THQ / USDC	Buy	$0.0265	0.0265 USDC	26.83K	714.90 USDC	$711.27	0x808...0f012
Mar 21 10:36 PM	THQ / USDC	Buy	$0.0264	0.0264 USDC	752.77	20.00 USDC	$19.84	0x1c4...da636
Mar 21 05:33 AM	THQ / USDC	Sell	$0.0264	0.0264 USDC	11.47K	300.11 USDC	$302.16	0x9e2...126e4
Mar 20 10:27 PM	THQ / USDC	Sell	$0.0264	0.0264 USDC	13.36K	350.59 USDC	$352.92	0x30d...ffe83
Mar 20 09:40 PM	THQ / USDC	Sell	$0.0265	0.0265 USDC	11.42K	300.50 USDC	$302.61	0xfb1...72236
Mar 20 06:42 PM	THQ / USDC	Sell	$0.0266	0.0266 USDC	13.29K	350.62 USDC	$352.96	0xe99...fa801
Mar 20 04:27 PM	THQ / USDC	Sell	$0.0266	0.0266 USDC	18.94K	501.28 USDC	$504.37	0x1ff...d7074
Mar 20 02:05 PM	THQ / USDC	Sell	$0.0267	0.0267 USDC	18.83K	500.41 USDC	$503.47	0x4f6...5a444
Mar 20 12:24 PM	THQ / USDC	Sell	$0.0268	0.0268 USDC	13.17K	351.04 USDC	$353.41	0x437...6a0ef
Mar 20 11:06 AM	THQ / USDC	Sell	$0.0269	0.0269 USDC	11.24K	300.37 USDC	$302.43	0x84e...9daca
Mar 20 08:06 AM	THQ / USDC	Sell	$0.0270	0.0270 USDC	11.22K	300.47 USDC	$302.56	0x81d...be0c5
Mar 20 05:44 AM	THQ / USDC	Sell	$0.0270	0.0270 USDC	23.98K	644.82 USDC	$648.49	0x103...0b6fc
Mar 20 05:41 AM	THQ / USDC	Sell	$0.0272	0.0272 USDC	13.03K	351.58 USDC	$353.93	0xa68...80631
Mar 20 05:07 AM	THQ / USDC	Sell	$0.0272	0.0272 USDC	12.96K	350.59 USDC	$352.97	0x09e...e2c32
Mar 20 04:49 AM	THQ / USDC	Sell	$0.0273	0.0273 USDC	12.92K	350.61 USDC	$352.99	0x9e9...273ab
Mar 20 03:03 AM	THQ / USDC	Buy	$0.0274	0.0274 USDC	361.21	9.97 USDC	$9.89	0xe30...d8ac7
Mar 19 10:26 PM	THQ / USDC	Buy	$0.0274	0.0274 USDC	26.19K	720.91 USDC	$717.37	0x99e...b71bd
Mar 19 08:12 PM	THQ / USDC	Buy	$0.0272	0.0272 USDC	23.02K	630.63 USDC	$627.01	0x6d0...b7441
Mar 19 07:48 PM	THQ / USDC	Buy	$0.0271	0.0271 USDC	19.66K	536.12 USDC	$532.88	0x822...5e097
Mar 19 04:00 PM	THQ / USDC	Sell	$0.0270	0.0270 USDC	22.02K	591.04 USDC	$594.50	0x18c...6dcbb
Mar 19 02:14 PM	THQ / USDC	Sell	$0.0271	0.0271 USDC	27.94K	753.70 USDC	$756.65	0x5e0...02b65
Mar 19 08:29 AM	THQ / USDC	Sell	$0.0273	0.0273 USDC	23.98K	650.26 USDC	$653.88	0x799...02baf
Mar 19 08:28 AM	THQ / USDC	Sell	$0.0274	0.0274 USDC	56.65K	1.55K USDC	$1.55K	0x8bc...85844
Mar 19 06:22 AM	THQ / USDC	Sell	$0.0277	0.0277 USDC	23.78K	655.63 USDC	$659.31	0x92a...db6dc
Mar 19 06:21 AM	THQ / USDC	Sell	$0.0279	0.0279 USDC	12.63K	349.41 USDC	$351.76	0xc98...c01a3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Theoriq Token (THQ)?

The current price for Theoriq Token (THQ) on the Ethereum chain is $0.0259. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Theoriq Token (THQ)?

The Fully Diluted Valuation (FDV) of Theoriq Token (THQ) is $25.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Theoriq Token (THQ)?

You can buy Theoriq Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the Theoriq Token Liquidity pools to see all available THQ trading pairs and choose the pool with the best liquidity.

What is Theoriq Token (THQ) liquidity?

The total liquidity for Theoriq Token (THQ) across all pools on Ethereum is $132.51K. Liquidity is spread across pools, providing traders with multiple options for swapping THQ.

What is THQ, Theoriq Token?

Theoriq Token (THQ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of THQ is $0.0259. Visit the Description tab for more details about this project.

How to trade THQ?

You can buy or sell THQ on the Ethereum chain through any of available THQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Theoriq Token

Theoriq Token (THQ) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0259 with a fully diluted valuation of $25.90M.

Theoriq Token (THQ)

Token Statistics

Price Changes

Recent Transactions

Theoriq Token

About Theoriq Token