30,770,737 Pools28,447,200 Tokens
0xaae63df9a86f9a682507c922db38fae5e777a606/c
All chainsEthereumUniswap V3
Other Pools Trading USDCRelated
USDC/WETHUSDC/WETH<-0,01%USDC/USDTUSDC/USDT<0,01%USDC/USDTUSDC/USDT<-0,01%USDC/USDTUSDC/USDT<-0,01%USDC/USDTUSDC/USDT<-0,01%USDC/USDTUSDC/USDT<0,01%USDC/WETHUSDC/WETH0.02%USDC/RLUSDUSDC/RLUSD-0.08%USDC/USDTUSDC/USDT<-0,01%

USDC/SWEAT Pool

The live USDC/SWEAT price today is $1.0000, with a 24-hour trading volume of $5.47K. This pair has changed -0.09% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$1.0000
24h Volume
$5.47K
24h Buy Volume
$1.12K
24h Sell Volume
$4.35K
Liquidity
No data
24h Transactions
17
24h Buys
7
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.09%

Tokens in this pool

USD Coin (USDC) SWEAT (Wormhole) (SWEAT)

Related Pools on Ethereum

PYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDT

Other Pools Trading USDC (USD Coin)

USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Maverick V2

Recent Transactions

  • : -69080796 USDC for 1.9474679123149e+23 SWEAT
  • : -249690852 USDC for 7.0235262752e+23 SWEAT
  • : 100249309 USDC for -2.8000970986424706e+23 SWEAT
  • : -275561564 USDC for 7.7337806168e+23 SWEAT
  • : 249669997 USDC for -6.963854e+23 SWEAT
  • : 320737179 USDC for -8.981427559516825e+23 SWEAT
  • : -973988441 USDC for 2.731455765213465e+24 SWEAT
  • : 106170000 USDC for -2.941850543476065e+23 SWEAT
  • : 110000000 USDC for -3.052516068416837e+23 SWEAT
  • : -1140497682 USDC for 3.1614641e+24 SWEAT

USDC / SWEAT

USDC/SWEAT Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (SWEAT)USDCSWEATTotal (USD)TXN
Apr 2 02:47 AM
Sell$1.00002.81K69.08194.75K$69.080x7f3...eff20
Apr 1 09:36 PM
Sell$1.002.81K249.69702.35K$249.710x122...9f4dc
Apr 1 08:48 PM
Buy$1.002.80K100.25280.01K$100.250x376...e5ecd
Apr 1 04:36 PM
Sell$1.002.80K275.56773.38K$275.580xe3a...568bb
Apr 1 12:15 PM
Buy$1.002.79K249.67696.39K$249.670x664...fa6cf
Apr 1 12:14 PM
Buy$1.002.80K320.74898.14K$320.740x35f...0603f
Apr 1 12:14 PM
Sell$1.002.81K973.992.73M$974.000xd5c...63c47
Apr 1 11:52 AM
Buy$1.002.78K106.17294.19K$106.170xfae...b0446
Apr 1 11:45 AM
Buy$1.002.78K110.00305.25K$110.020xd3f...ba4fe
Apr 1 11:44 AM
Sell$1.002.79K1.14K3.16M$1.14K0x910...6f1f8
Apr 1 11:44 AM
Sell$1.002.74K143.65394.68K$143.670x117...336cd
Apr 1 11:43 AM
Sell$1.002.74K643.271.76M$643.380x057...74118
Apr 1 11:43 AM
Sell$1.002.71K284.79773.38K$284.840xdbf...01419
Apr 1 11:42 AM
Sell$1.002.70K285.90773.38K$285.950x403...a53fd
Apr 1 11:42 AM
Sell$1.002.69K287.01773.38K$287.060x035...601b1
Apr 1 10:24 AM
Buy$1.002.68K168.78451.70K$168.790xce6...4e485
Apr 1 06:46 AM
Buy$1.002.69K68.33183.16K$68.390x774...031b3
Mar 31 09:27 PM
Buy$1.002.69K13.4936.19K$13.490x7d8...af356
Mar 31 03:49 AM
Sell$1.002.69K287.16773.38K$287.210xd6b...093d1
Mar 31 03:48 AM
Buy$1.002.68K1.02K2.73M$1.02K0x32c...c81e2
Mar 30 07:26 PM
Buy$1.002.72K100.00271.08K$100.010x0f4...900b5
Mar 30 07:25 PM
Buy$1.002.72K1.00K2.73M$1.00K0x12c...58e81
Mar 30 07:25 PM
Sell$1.002.76K2.28K6.22M$2.28K0xd4d...73a7f
Mar 30 07:23 PM
Sell$1.002.67K288.96773.38K$289.020xd99...f2e12
Mar 30 07:18 PM
Sell$1.002.66K290.09773.38K$290.200xa93...601d1
Mar 30 07:14 PM
Sell$1.002.65K4.9413.14K$4.940x549...7b49f
Mar 30 07:14 PM
Buy$1.002.65K4.9713.14K$4.970x9b2...0e361
Mar 30 07:12 PM
Sell$1.002.65K291.23773.38K$291.310xd91...bcbfc
Mar 30 07:12 PM
Buy$1.002.64K400.001.06M$400.110xf33...50e0a
Mar 30 07:10 PM
Sell$1.002.66K290.81773.38K$290.880x13f...1310a
Mar 30 07:08 PM
Buy$1.002.65K499.771.32M$499.880x1ae...544fe
Mar 30 07:08 PM
Sell$1.002.66K160.61428.70K$160.650x5f5...7feb7
Mar 30 07:08 PM
Sell$1.002.66K1.02K2.69M$1.02K0xce4...fabde
Mar 30 07:08 PM
Sell$1.002.62K150.22394.68K$150.250xa2f...f13c4
Mar 30 07:08 PM
Sell$1.002.62K1.61K4.19M$1.61K0x900...c2645
Mar 30 07:08 PM
Buy$1.002.56K2.70K7.02M$2.70K0xf28...5f7f7
Mar 30 07:08 PM
Buy$1.002.66K1.57K4.19M$1.57K0x14a...ab1a5
Mar 30 07:07 PM
Sell$1.002.71K177.45482.08K$177.480xa25...7151e
Mar 30 07:07 PM
Buy$1.002.71K497.261.35M$497.370xd86...96fe6
Mar 30 07:07 PM
Buy$1.002.72K9.9927.14K$10.000xd47...9e8b7
Mar 30 07:03 PM
Sell$1.002.72K953.162.59M$953.500xae6...f5e1d
Mar 30 07:03 PM
Sell$1.002.69K287.31773.38K$287.410x533...66081
Mar 30 07:02 PM
Buy$1.002.68K1.49K4.02M$1.49K0xe0d...26534
Mar 30 06:58 PM
Buy$1.002.73K112.43306.62K$112.480x1a4...1a4f7
Mar 30 08:41 AM
Sell$1.00002.74K479.941.31M$479.930xccd...5030b
Mar 30 08:25 AM
Buy$1.002.72K460.001.25M$460.080xc34...748c3
Mar 30 07:40 AM
Sell$1.002.74K282.29773.38K$282.340x9d3...805e3
Mar 30 07:26 AM
Sell$1.002.73K283.38773.38K$283.500x220...6dc73
Mar 30 06:29 AM
Buy$1.002.72K102.14276.73K$102.170x02e...e24cd
Mar 30 06:29 AM
Buy$1.002.72K118.30321.00K$118.340xe49...018f6
Mar 29 07:15 PM
Sell$1.002.72K5.9016.11K$5.900x375...be484
Mar 29 07:12 PM
Buy$1.002.72K5.9416.12K$5.940x898...7ee8e
Mar 29 04:48 PM
Sell$1.002.72K2.847.75K$2.840xb7a...88c55
Mar 29 01:57 AM
Sell$1.002.72K1.273.47K$1.270xdbd...13ac9
Mar 29 01:30 AM
Buy$1.002.72K27.7375.31K$27.740xba9...33918
Mar 28 07:51 PM
Buy$1.00002.72K1.855.03K$1.850x380...81b01
Mar 28 04:43 PM
Buy$1.002.72K36.5899.41K$36.590x4a4...e927a
Mar 28 03:42 PM
Buy$1.002.73K0.80662.19K$0.80680xf4d...2f09d
Mar 28 03:22 PM
Sell$1.002.73K2.817.67K$2.810x5a1...d530c
Mar 28 01:08 AM
Buy$1.002.73K216.50589.28K$216.570xb9a...88190
Mar 27 11:41 PM
Sell$1.002.73K373.461.02M$373.500x78b...fc004
Mar 27 02:07 PM
Buy$1.002.72K319.76869.09K$319.840xbee...da5cd
Mar 27 10:43 AM
Sell$1.002.73K68.96188.88K$68.970xcb7...39f33
Mar 27 09:22 AM
Buy$1.002.73K0.020555.71$0.02050x505...04a5a
Mar 27 06:53 AM
Sell$1.002.73K40.40110.57K$40.410x517...f995b
Mar 27 06:27 AM
Sell$1.002.73K283.20773.38K$283.320x12e...76e32
Mar 27 06:26 AM
Sell$1.002.72K284.30773.38K$284.400x4b3...fc614
Mar 27 03:54 AM
Sell$1.002.71K285.40773.38K$285.410xb4b...c1a60
Mar 27 03:47 AM
Sell$1.002.70K286.51773.38K$286.570x31d...ae584
Mar 27 01:19 AM
Buy$1.002.69K68.33183.06K$68.340x2a2...d3ee0
Mar 26 10:43 PM
Buy$1.002.69K2.747.35K$2.740x2df...031cb
Mar 26 03:21 PM
Sell$1.002.69K287.36773.38K$287.390x77f...40358
Mar 26 02:57 PM
Sell$1.002.68K199.62535.48K$199.640xf26...b4df3
Mar 26 02:32 PM
Sell$1.002.67K289.26773.38K$289.270x4f9...7e4c4
Mar 26 02:20 PM
Sell$1.002.66K232.95620.62K$232.980xd0f...1e613
Mar 26 02:19 PM
Sell$1.002.65K40.95108.89K$40.960xe4c...08826
Mar 26 02:01 PM
Sell$1.002.65K85.16226.27K$85.180x38e...e8810
Mar 26 02:00 PM
Sell$1.002.65K139.11369.07K$139.150xf6f...651d0
Mar 26 01:59 PM
Sell$1.002.64K81.96217.11K$81.980x2fa...7b8ab
Mar 26 01:58 PM
Sell$1.002.64K292.68773.38K$292.760x33f...da4a6
Mar 26 01:38 PM
Sell$1.002.63K332.26874.29K$332.290xb5a...0159c
Mar 26 01:37 PM
Sell$1.002.62K131.86345.88K$131.870xed8...e0dc5
Mar 26 01:37 PM
Buy$1.002.61K250.17652.81K$250.190x53d...597dd
Mar 26 01:37 PM
Sell$1.002.62K1.17K3.05M$1.17K0xa39...35288
Mar 26 01:36 PM
Buy$1.002.58K144.96373.39K$144.970x7a9...bd18d
Mar 26 01:36 PM
Buy$1.002.59K103.52267.10K$103.530x18b...280fc
Mar 26 01:36 PM
Sell$1.002.59K686.141.77M$686.180x372...aa945
Mar 26 01:36 PM
Sell$1.002.57K299.57769.52K$299.590x91c...01961
Mar 26 01:35 PM
Buy$1.002.56K160.00408.16K$160.010x503...b202e
Mar 26 01:35 PM
Sell$1.002.56K244.19626.33K$244.210x020...7a9dc
Mar 26 01:35 PM
Sell$1.002.55K299.57765.61K$299.590x221...f974d
Mar 26 01:35 PM
Sell$1.002.54K1.69K4.26M$1.69K0x302...96350
Mar 26 01:35 PM
Sell$1.002.49K511.951.27M$511.990xdc7...04712
Mar 26 01:35 PM
Sell$1.002.47K233.98578.92K$233.990x1ec...c2199
Mar 26 01:34 PM
Sell$1.002.46K159.92394.69K$159.930x4af...ab83c
Mar 26 01:33 PM
Sell$1.002.46K354.03870.83K$354.050xd6d...ead05
Mar 26 01:30 PM
Sell$1.002.45K315.78773.38K$315.800xde2...d36d3
Mar 26 01:30 PM
Sell$1.002.44K299.55730.72K$299.580x26a...b0662