TREE/USDC Pool
The live TREE/USDC price today is $0.0673, with a 24-hour trading volume of $12.59. This pair has changed -2.65% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0673
- 24h Volume
- $12.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
Treehouse Token (TREE) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -98214505480464480000 TREE for 6677889 USDC
- : -85628349793892240000 TREE for 5973938 USDC
- : 105667053851723700000 TREE for -7394901 USDC
- : -117405775098275990000 TREE for 8045579 USDC
- : -93212692685147820000 TREE for 6487807 USDC
- : -94413411463454980000 TREE for 6751894 USDC
- : 257239500589194700000 TREE for -18079989 USDC
- : 266705235764908700000 TREE for -17406067 USDC
- : -1.9727348431380197e+21 TREE for 143102683 USDC
- : -232694731512803200000 TREE for 17406067 USDC
TREE / USDC
TREE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TREE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:54 PM | Sell | $0.0673 | 0.0673 | 98.21 | 6.68 | $6.61 | 0xbd6...01fcc |
Mar 18 12:03 PM | Sell | $0.0691 | 0.0691 | 85.63 | 5.97 | $5.92 | 0xd29...3e8ae |
Mar 17 10:24 AM | Buy | $0.0708 | 0.0708 | 105.67 | 7.39 | $7.48 | 0x541...c858b |
Mar 17 10:20 AM | Sell | $0.0687 | 0.0687 | 117.41 | 8.05 | $8.07 | 0xaa4...08fcb |
Mar 17 10:19 AM | Sell | $0.0689 | 0.0689 | 93.21 | 6.49 | $6.42 | 0x61f...169de |
Mar 17 10:19 AM | Sell | $0.0707 | 0.0708 | 94.41 | 6.75 | $6.68 | 0x1ab...cde4c |
Mar 17 10:19 AM | Buy | $0.0727 | 0.0727 | 257.24 | 18.08 | $18.70 | 0x158...9012f |
Mar 17 10:19 AM | Buy | $0.0675 | 0.0675 | 266.71 | 17.41 | $18.01 | 0x158...9012f |
Mar 17 10:19 AM | Sell | $0.0627 | 0.0627 | 1.97K | 143.10 | $123.68 | 0x8d3...9ff40 |
Mar 17 10:19 AM | Sell | $0.0750 | 0.0750 | 232.69 | 17.41 | $17.45 | 0xeb9...925f5 |
Mar 17 10:18 AM | Sell | $0.0751 | 0.0751 | 533.86 | 40.01 | $40.07 | 0x0a2...5d9a5 |
Mar 17 10:18 AM | Buy | $0.0753 | 0.0753 | 1.84K | 138.14 | $138.36 | 0xed1...10e97 |
Mar 17 10:18 AM | Buy | $0.0746 | 0.0746 | 1.18K | 80.56 | $88.24 | 0xcbd...fbe91 |
Mar 17 10:18 AM | Sell | $0.0580 | 0.0580 | 4.43K | 323.26 | $256.84 | 0x89c...8c0be |
Mar 17 10:18 AM | Sell | $0.0758 | 0.0758 | 1.06K | 80.56 | $80.57 | 0x1d3...5a59e |
Mar 17 10:18 AM | Sell | $0.0762 | 0.0762 | 2.46K | 188.46 | $187.81 | 0x20f...e2f78 |
Mar 17 10:18 AM | Buy | $0.0772 | 0.0772 | 2.86K | 219.66 | $220.60 | 0x313...8571e |
Mar 17 10:18 AM | Sell | $0.0761 | 0.0761 | 2.26K | 172.32 | $171.81 | 0x4e0...ccd79 |
Mar 17 10:18 AM | Sell | $0.0770 | 0.0770 | 5.02K | 390.36 | $386.41 | 0xd45...db760 |
Mar 17 10:17 AM | Sell | $0.0790 | 0.0790 | 851.82 | 67.25 | $67.29 | 0x114...72419 |