29,734,478 Pools27,471,253 Tokens

Treehouse Token (TREE)

The live Treehouse Token price today is $0.0666, with a 24-hour trading volume of $9.19K. TREE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0666
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$166.94K
24h Volume
$9.19K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

TREE/USDC on Uniswap V4TREE/USDC on Uniswap V4

Recent Transactions

  • : -2.0243497922521357e+21 TREE for 133542640 USDC
  • : -1.409160073612996e+21 TREE for 93025042 USDC
  • : -1.8288339684314327e+21 TREE for 120809671 USDC
  • : -5.52730866063637e+21 TREE for 365675290 USDC
  • : -9.128714656623057e+21 TREE for 605754896 USDC
  • : -9.587886724057011e+21 TREE for 638674919 USDC
  • : -6.842210490106329e+21 TREE for 457321372 USDC
  • : -98214505480464480000 TREE for 6677889 USDC
  • : -3.391058964783486e+21 TREE for 227130793 USDC
  • : -2.6557408114606326e+21 TREE for 178101642 USDC

Treehouse Token

Treehouse Token Price (TREE)

DateMarketTypePrice (USD)PriceTREE2nd ASSETTotalTXN
Mar 19 07:22 AM
TREE / USDCSell$0.06660.0666 USDC2.02K133.54 USDC$134.830xc49...56976
Mar 19 07:16 AM
TREE / USDCSell$0.06670.0667 USDC1.41K93.03 USDC$93.940xe83...06d57
Mar 19 07:14 AM
TREE / USDCSell$0.06670.0667 USDC1.83K120.81 USDC$121.990xde2...4da7c
Mar 19 04:49 AM
TREE / USDCSell$0.06680.0668 USDC5.53K365.68 USDC$368.950xb52...3e359
Mar 19 04:13 AM
TREE / USDCSell$0.06690.0669 USDC9.13K605.75 USDC$610.710x0fe...744bb
Mar 18 04:34 PM
TREE / USDCSell$0.06710.0672 USDC9.59K638.67 USDC$643.820x076...359f5
Mar 18 03:58 PM
TREE / USDCSell$0.06740.0674 USDC6.84K457.32 USDC$461.250xcb1...e82c2
Mar 18 03:54 PM
TREE / USDCSell$0.06730.0673 USDC98.216.68 USDC$6.610xbd6...01fcc
Mar 18 03:02 PM
TREE / USDCSell$0.06760.0676 USDC3.39K227.13 USDC$229.240x776...d91ec
Mar 18 02:59 PM
TREE / USDCSell$0.06770.0677 USDC2.66K178.10 USDC$179.780x62e...3c543
Mar 18 02:54 PM
TREE / USDCSell$0.06770.0678 USDC2.66K178.32 USDC$179.900xdb3...07f84
Mar 18 02:32 PM
TREE / USDCSell$0.06780.0679 USDC7.41K498.45 USDC$502.510x156...e8bf5
Mar 18 02:32 PM
TREE / USDCSell$0.06800.0681 USDC6.85K462.11 USDC$465.930x374...2ccbf
Mar 18 01:31 PM
TREE / USDCSell$0.06820.0683 USDC7.38K499.61 USDC$503.760x8f9...eb241
Mar 18 01:02 PM
TREE / USDCSell$0.06840.0685 USDC10.30K699.90 USDC$705.240xdc4...8a64b
Mar 18 12:32 PM
TREE / USDCSell$0.06870.0688 USDC11.72K799.70 USDC$805.650x783...ccd9b
Mar 18 12:23 PM
TREE / USDCSell$0.06910.0691 USDC10.21K699.93 USDC$705.500xef4...9bee0
Mar 18 12:03 PM
TREE / USDCSell$0.06910.0691 USDC85.635.97 USDC$5.920xd29...3e8ae
Mar 18 11:40 AM
TREE / USDCSell$0.06940.0694 USDC6.85K471.12 USDC$475.150x51f...db77a
Mar 18 11:35 AM
TREE / USDCSell$0.06960.0696 USDC9.80K676.24 USDC$681.540x993...5cec5
Mar 18 11:31 AM
TREE / USDCSell$0.06990.0699 USDC7.22K499.86 USDC$504.030x258...5a562
Mar 18 11:21 AM
TREE / USDCSell$0.07010.0701 USDC8.090.5613 USDC$0.56690x8c8...28446
Mar 18 11:15 AM
TREE / USDCBuy$0.07010.0701 USDC8.090.5727 USDC$0.56690xabd...62c9b
Mar 18 10:55 AM
TREE / USDCSell$0.07010.0701 USDC11.50K799.69 USDC$806.010x1f3...a40f2
Mar 18 10:15 AM
TREE / USDCSell$0.07040.0704 USDC11.15K778.30 USDC$784.680x347...af15f
Mar 18 10:15 AM
TREE / USDCSell$0.07060.0706 USDC2.69K188.39 USDC$190.200xaa9...5ab74
Mar 18 10:05 AM
TREE / USDCSell$0.07070.0707 USDC11.41K799.95 USDC$806.380x943...46a99
Mar 18 04:27 AM
TREE / USDCBuy$0.07090.0710 USDC12.19K871.85 USDC$864.720xd04...f6f75
Mar 18 04:27 AM
TREE / USDCBuy$0.07070.0707 USDC5.05K360.10 USDC$356.720xf2d...91ee0
Mar 18 04:22 AM
TREE / USDCBuy$0.07060.0706 USDC19.85K1.41K USDC$1.40K0xdcb...ba164
Mar 18 04:20 AM
TREE / USDCBuy$0.07010.0701 USDC4.59K324.36 USDC$321.410xc62...18b2c
Mar 18 04:19 AM
TREE / USDCBuy$0.06990.0699 USDC3.12K220.06 USDC$217.990x88c...3516e
Mar 18 02:49 AM
TREE / USDCBuy$0.06980.0698 USDC5.54K389.99 USDC$386.470x3bc...d6dbf
Mar 18 12:39 AM
TREE / USDCSell$0.06970.0697 USDC10.13K700.00 USDC$705.500x2dc...a6265
Mar 18 12:26 AM
TREE / USDCSell$0.07000.0700 USDC11.52K800.03 USDC$806.080x826...eab83
Mar 18 12:23 AM
TREE / USDCSell$0.07030.0703 USDC1.46K101.51 USDC$102.480x3b1...0d0c5
Mar 18 12:13 AM
TREE / USDCSell$0.07030.0703 USDC11.47K800.03 USDC$806.470x32b...bbd33
Mar 18 12:06 AM
TREE / USDCSell$0.07060.0706 USDC12.85K899.97 USDC$907.070x517...42335
Mar 18 12:05 AM
TREE / USDCSell$0.07090.0709 USDC11.38K799.95 USDC$806.460x446...354eb
Mar 17 11:43 PM
TREE / USDCSell$0.07120.0712 USDC11.33K799.95 USDC$806.560xf5e...584f1
Mar 17 10:47 PM
TREE / USDCSell$0.07140.0714 USDC2.21K156.65 USDC$158.140x271...07b52
Mar 17 09:45 PM
TREE / USDCSell$0.07150.0715 USDC8.39K594.40 USDC$599.450x3b2...15775
Mar 17 05:52 PM
TREE / USDCSell$0.07170.0717 USDC4.88K346.76 USDC$349.950x9d5...336d3
Mar 17 05:35 PM
TREE / USDCSell$0.07180.0718 USDC4.18K297.31 USDC$300.120x537...c7c8b
Mar 17 03:41 PM
TREE / USDCBuy$0.07190.0719 USDC11.73K849.99 USDC$843.070xeed...c02ed
Mar 17 03:39 PM
TREE / USDCBuy$0.07160.0716 USDC13.93K1.01K USDC$997.800x597...dd37f
Mar 17 03:38 PM
TREE / USDCBuy$0.07130.0713 USDC6.99K502.76 USDC$498.320xb1f...e22e3
Mar 17 02:53 PM
TREE / USDCBuy$0.07110.0711 USDC7.77K557.67 USDC$552.650x14f...914fd
Mar 17 02:30 PM
TREE / USDCBuy$0.07090.0709 USDC7.57K541.48 USDC$536.740xc94...435f1
Mar 17 02:20 PM
TREE / USDCBuy$0.07070.0707 USDC6.11K436.40 USDC$432.460x471...de1af
Mar 17 02:20 PM
TREE / USDCBuy$0.07060.0706 USDC8.43K600.03 USDC$594.850x3b1...e63da
Mar 17 02:14 PM
TREE / USDCBuy$0.07040.0704 USDC7.08K502.78 USDC$498.310xd9f...fef9f
Mar 17 02:12 PM
TREE / USDCBuy$0.07020.0702 USDC7.10K502.81 USDC$498.360x52a...1c13d
Mar 17 11:28 AM
TREE / USDCBuy$0.07000.0700 USDC6.38K451.04 USDC$447.090xc66...95efd
Mar 17 10:27 AM
TREE / USDCBuy$0.06970.0698 USDC13.35K939.50 USDC$930.850x274...64720
Mar 17 10:24 AM
TREE / USDCSell$0.06940.0694 USDC15.84K1.09K USDC$1.10K0x958...628b2
Mar 17 10:24 AM
TREE / USDCBuy$0.06990.0699 USDC2.51K177.48 USDC$175.780x541...c858b
Mar 17 10:24 AM
TREE / USDCBuy$0.07080.0708 USDC105.677.39 USDC$7.480x541...c858b
Mar 17 10:23 AM
TREE / USDCSell$0.06980.0698 USDC14.42K999.64 USDC$1.01K0xc89...94006
Mar 17 10:23 AM
TREE / USDCSell$0.07020.0702 USDC7.30K508.32 USDC$512.780x87a...a58ac
Mar 17 10:20 AM
TREE / USDCSell$0.07040.0704 USDC7.21K503.43 USDC$507.860xe97...8b213
Mar 17 10:20 AM
TREE / USDCSell$0.07060.0706 USDC8.62K603.01 USDC$608.160x1d0...c44c4
Mar 17 10:20 AM
TREE / USDCSell$0.07080.0708 USDC12.81K899.62 USDC$906.660xe12...898d7
Mar 17 10:20 AM
TREE / USDCSell$0.07110.0711 USDC109.057.68 USDC$7.750xd43...035f5
Mar 17 10:20 AM
TREE / USDCSell$0.06870.0687 USDC117.418.05 USDC$8.070xaa4...08fcb
Mar 17 10:20 AM
TREE / USDCSell$0.07110.0711 USDC3.76K264.59 USDC$267.060xaa4...08fcb
Mar 17 10:19 AM
TREE / USDCBuy$0.07120.0712 USDC6.44K462.24 USDC$458.070x0c4...1f59b
Mar 17 10:19 AM
TREE / USDCSell$0.06890.0689 USDC93.216.49 USDC$6.420x61f...169de
Mar 17 10:19 AM
TREE / USDCSell$0.07100.0710 USDC4.52K318.12 USDC$321.060x61f...169de
Mar 17 10:19 AM
TREE / USDCSell$0.07070.0708 USDC94.416.75 USDC$6.680x1ab...cde4c
Mar 17 10:19 AM
TREE / USDCSell$0.07110.0711 USDC4.58K322.72 USDC$325.690x1ab...cde4c
Mar 17 10:19 AM
TREE / USDCSell$0.07120.0712 USDC47.44K3.37K USDC$3.38K0x908...675ff
Mar 17 10:19 AM
TREE / USDCBuy$0.07240.0724 USDC4.08K297.91 USDC$295.110x4ab...8f758
Mar 17 10:19 AM
TREE / USDCSell$0.07230.0723 USDC15.06K1.08K USDC$1.09K0x7a7...fe497
Mar 17 10:19 AM
TREE / USDCBuy$0.07270.0727 USDC5.60K410.95 USDC$407.190x492...9e88a
Mar 17 10:19 AM
TREE / USDCSell$0.07250.0725 USDC31.68K2.29K USDC$2.30K0xc67...69b6e
Mar 17 10:19 AM
TREE / USDCBuy$0.07330.0733 USDC6.05K447.39 USDC$443.330xf42...9edaa
Mar 17 10:19 AM
TREE / USDCSell$0.07320.0732 USDC24.71K1.80K USDC$1.81K0xbe9...e94c3
Mar 17 10:19 AM
TREE / USDCBuy$0.07380.0738 USDC4.95K368.81 USDC$365.400xe3b...85839
Mar 17 10:19 AM
TREE / USDCSell$0.07370.0737 USDC257.2418.76 USDC$18.950x158...9012f
Mar 17 10:19 AM
TREE / USDCBuy$0.07270.0727 USDC257.2418.08 USDC$18.700x158...9012f
Mar 17 10:19 AM
TREE / USDCBuy$0.06750.0675 USDC266.7117.41 USDC$18.010x158...9012f
Mar 17 10:19 AM
TREE / USDCSell$0.07370.0737 USDC14.48K1.06K USDC$1.07K0x8d3...9ff40
Mar 17 10:19 AM
TREE / USDCSell$0.06270.0627 USDC1.97K143.10 USDC$123.680x8d3...9ff40
Mar 17 10:19 AM
TREE / USDCSell$0.07500.0750 USDC232.6917.41 USDC$17.450xeb9...925f5
Mar 17 10:18 AM
TREE / USDCSell$0.07510.0751 USDC533.8640.01 USDC$40.070x0a2...5d9a5
Mar 17 10:18 AM
TREE / USDCBuy$0.07400.0741 USDC533.8639.93 USDC$39.530x0a2...5d9a5
Mar 17 10:18 AM
TREE / USDCBuy$0.07400.0740 USDC6.21K463.98 USDC$459.790x761...ab38a
Mar 17 10:18 AM
TREE / USDCSell$0.07390.0739 USDC31.68K2.33K USDC$2.34K0x0d3...ca405
Mar 17 10:18 AM
TREE / USDCSell$0.07470.0747 USDC8.08K598.50 USDC$603.630xe54...5513d
Mar 17 10:18 AM
TREE / USDCBuy$0.07530.0753 USDC1.84K138.14 USDC$138.360xed1...10e97
Mar 17 10:18 AM
TREE / USDCBuy$0.07460.0746 USDC1.18K80.56 USDC$88.240xcbd...fbe91
Mar 17 10:18 AM
TREE / USDCSell$0.07490.0749 USDC58.82K4.41K USDC$4.41K0x89c...8c0be
Mar 17 10:18 AM
TREE / USDCSell$0.05800.0580 USDC4.43K323.26 USDC$256.840x89c...8c0be
Mar 17 10:18 AM
TREE / USDCSell$0.07580.0758 USDC1.06K80.56 USDC$80.570x1d3...5a59e
Mar 17 10:18 AM
TREE / USDCSell$0.07650.0765 USDC22.17K1.69K USDC$1.70K0x20f...e2f78
Mar 17 10:18 AM
TREE / USDCSell$0.07620.0762 USDC2.46K188.46 USDC$187.810x20f...e2f78
Mar 17 10:18 AM
TREE / USDCBuy$0.07710.0771 USDC4.00K311.16 USDC$308.240x352...7c678
Mar 17 10:18 AM
TREE / USDCBuy$0.07720.0772 USDC2.86K219.66 USDC$220.600x313...8571e
Mar 17 10:18 AM
TREE / USDCBuy$0.07690.0769 USDC9.64K748.05 USDC$741.780x313...8571e