Treehouse Token (TREE)
The live Treehouse Token price today is $0.0666, with a 24-hour trading volume of $9.19K. TREE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0666
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.94K
- 24h Volume
- $9.19K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
TREE/USDC on Uniswap V4TREE/USDC on Uniswap V4Recent Transactions
- : -2.0243497922521357e+21 TREE for 133542640 USDC
- : -1.409160073612996e+21 TREE for 93025042 USDC
- : -1.8288339684314327e+21 TREE for 120809671 USDC
- : -5.52730866063637e+21 TREE for 365675290 USDC
- : -9.128714656623057e+21 TREE for 605754896 USDC
- : -9.587886724057011e+21 TREE for 638674919 USDC
- : -6.842210490106329e+21 TREE for 457321372 USDC
- : -98214505480464480000 TREE for 6677889 USDC
- : -3.391058964783486e+21 TREE for 227130793 USDC
- : -2.6557408114606326e+21 TREE for 178101642 USDC
Treehouse Token
Treehouse Token Price (TREE)
| Date | Market | Type | Price (USD) | Price | TREE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:22 AM | TREE / USDC | Sell | $0.0666 | 0.0666 USDC | 2.02K | 133.54 USDC | $134.83 | 0xc49...56976 |
Mar 19 07:16 AM | TREE / USDC | Sell | $0.0667 | 0.0667 USDC | 1.41K | 93.03 USDC | $93.94 | 0xe83...06d57 |
Mar 19 07:14 AM | TREE / USDC | Sell | $0.0667 | 0.0667 USDC | 1.83K | 120.81 USDC | $121.99 | 0xde2...4da7c |
Mar 19 04:49 AM | TREE / USDC | Sell | $0.0668 | 0.0668 USDC | 5.53K | 365.68 USDC | $368.95 | 0xb52...3e359 |
Mar 19 04:13 AM | TREE / USDC | Sell | $0.0669 | 0.0669 USDC | 9.13K | 605.75 USDC | $610.71 | 0x0fe...744bb |
Mar 18 04:34 PM | TREE / USDC | Sell | $0.0671 | 0.0672 USDC | 9.59K | 638.67 USDC | $643.82 | 0x076...359f5 |
Mar 18 03:58 PM | TREE / USDC | Sell | $0.0674 | 0.0674 USDC | 6.84K | 457.32 USDC | $461.25 | 0xcb1...e82c2 |
Mar 18 03:54 PM | TREE / USDC | Sell | $0.0673 | 0.0673 USDC | 98.21 | 6.68 USDC | $6.61 | 0xbd6...01fcc |
Mar 18 03:02 PM | TREE / USDC | Sell | $0.0676 | 0.0676 USDC | 3.39K | 227.13 USDC | $229.24 | 0x776...d91ec |
Mar 18 02:59 PM | TREE / USDC | Sell | $0.0677 | 0.0677 USDC | 2.66K | 178.10 USDC | $179.78 | 0x62e...3c543 |
Mar 18 02:54 PM | TREE / USDC | Sell | $0.0677 | 0.0678 USDC | 2.66K | 178.32 USDC | $179.90 | 0xdb3...07f84 |
Mar 18 02:32 PM | TREE / USDC | Sell | $0.0678 | 0.0679 USDC | 7.41K | 498.45 USDC | $502.51 | 0x156...e8bf5 |
Mar 18 02:32 PM | TREE / USDC | Sell | $0.0680 | 0.0681 USDC | 6.85K | 462.11 USDC | $465.93 | 0x374...2ccbf |
Mar 18 01:31 PM | TREE / USDC | Sell | $0.0682 | 0.0683 USDC | 7.38K | 499.61 USDC | $503.76 | 0x8f9...eb241 |
Mar 18 01:02 PM | TREE / USDC | Sell | $0.0684 | 0.0685 USDC | 10.30K | 699.90 USDC | $705.24 | 0xdc4...8a64b |
Mar 18 12:32 PM | TREE / USDC | Sell | $0.0687 | 0.0688 USDC | 11.72K | 799.70 USDC | $805.65 | 0x783...ccd9b |
Mar 18 12:23 PM | TREE / USDC | Sell | $0.0691 | 0.0691 USDC | 10.21K | 699.93 USDC | $705.50 | 0xef4...9bee0 |
Mar 18 12:03 PM | TREE / USDC | Sell | $0.0691 | 0.0691 USDC | 85.63 | 5.97 USDC | $5.92 | 0xd29...3e8ae |
Mar 18 11:40 AM | TREE / USDC | Sell | $0.0694 | 0.0694 USDC | 6.85K | 471.12 USDC | $475.15 | 0x51f...db77a |
Mar 18 11:35 AM | TREE / USDC | Sell | $0.0696 | 0.0696 USDC | 9.80K | 676.24 USDC | $681.54 | 0x993...5cec5 |
Mar 18 11:31 AM | TREE / USDC | Sell | $0.0699 | 0.0699 USDC | 7.22K | 499.86 USDC | $504.03 | 0x258...5a562 |
Mar 18 11:21 AM | TREE / USDC | Sell | $0.0701 | 0.0701 USDC | 8.09 | 0.5613 USDC | $0.5669 | 0x8c8...28446 |
Mar 18 11:15 AM | TREE / USDC | Buy | $0.0701 | 0.0701 USDC | 8.09 | 0.5727 USDC | $0.5669 | 0xabd...62c9b |
Mar 18 10:55 AM | TREE / USDC | Sell | $0.0701 | 0.0701 USDC | 11.50K | 799.69 USDC | $806.01 | 0x1f3...a40f2 |
Mar 18 10:15 AM | TREE / USDC | Sell | $0.0704 | 0.0704 USDC | 11.15K | 778.30 USDC | $784.68 | 0x347...af15f |
Mar 18 10:15 AM | TREE / USDC | Sell | $0.0706 | 0.0706 USDC | 2.69K | 188.39 USDC | $190.20 | 0xaa9...5ab74 |
Mar 18 10:05 AM | TREE / USDC | Sell | $0.0707 | 0.0707 USDC | 11.41K | 799.95 USDC | $806.38 | 0x943...46a99 |
Mar 18 04:27 AM | TREE / USDC | Buy | $0.0709 | 0.0710 USDC | 12.19K | 871.85 USDC | $864.72 | 0xd04...f6f75 |
Mar 18 04:27 AM | TREE / USDC | Buy | $0.0707 | 0.0707 USDC | 5.05K | 360.10 USDC | $356.72 | 0xf2d...91ee0 |
Mar 18 04:22 AM | TREE / USDC | Buy | $0.0706 | 0.0706 USDC | 19.85K | 1.41K USDC | $1.40K | 0xdcb...ba164 |
Mar 18 04:20 AM | TREE / USDC | Buy | $0.0701 | 0.0701 USDC | 4.59K | 324.36 USDC | $321.41 | 0xc62...18b2c |
Mar 18 04:19 AM | TREE / USDC | Buy | $0.0699 | 0.0699 USDC | 3.12K | 220.06 USDC | $217.99 | 0x88c...3516e |
Mar 18 02:49 AM | TREE / USDC | Buy | $0.0698 | 0.0698 USDC | 5.54K | 389.99 USDC | $386.47 | 0x3bc...d6dbf |
Mar 18 12:39 AM | TREE / USDC | Sell | $0.0697 | 0.0697 USDC | 10.13K | 700.00 USDC | $705.50 | 0x2dc...a6265 |
Mar 18 12:26 AM | TREE / USDC | Sell | $0.0700 | 0.0700 USDC | 11.52K | 800.03 USDC | $806.08 | 0x826...eab83 |
Mar 18 12:23 AM | TREE / USDC | Sell | $0.0703 | 0.0703 USDC | 1.46K | 101.51 USDC | $102.48 | 0x3b1...0d0c5 |
Mar 18 12:13 AM | TREE / USDC | Sell | $0.0703 | 0.0703 USDC | 11.47K | 800.03 USDC | $806.47 | 0x32b...bbd33 |
Mar 18 12:06 AM | TREE / USDC | Sell | $0.0706 | 0.0706 USDC | 12.85K | 899.97 USDC | $907.07 | 0x517...42335 |
Mar 18 12:05 AM | TREE / USDC | Sell | $0.0709 | 0.0709 USDC | 11.38K | 799.95 USDC | $806.46 | 0x446...354eb |
Mar 17 11:43 PM | TREE / USDC | Sell | $0.0712 | 0.0712 USDC | 11.33K | 799.95 USDC | $806.56 | 0xf5e...584f1 |
Mar 17 10:47 PM | TREE / USDC | Sell | $0.0714 | 0.0714 USDC | 2.21K | 156.65 USDC | $158.14 | 0x271...07b52 |
Mar 17 09:45 PM | TREE / USDC | Sell | $0.0715 | 0.0715 USDC | 8.39K | 594.40 USDC | $599.45 | 0x3b2...15775 |
Mar 17 05:52 PM | TREE / USDC | Sell | $0.0717 | 0.0717 USDC | 4.88K | 346.76 USDC | $349.95 | 0x9d5...336d3 |
Mar 17 05:35 PM | TREE / USDC | Sell | $0.0718 | 0.0718 USDC | 4.18K | 297.31 USDC | $300.12 | 0x537...c7c8b |
Mar 17 03:41 PM | TREE / USDC | Buy | $0.0719 | 0.0719 USDC | 11.73K | 849.99 USDC | $843.07 | 0xeed...c02ed |
Mar 17 03:39 PM | TREE / USDC | Buy | $0.0716 | 0.0716 USDC | 13.93K | 1.01K USDC | $997.80 | 0x597...dd37f |
Mar 17 03:38 PM | TREE / USDC | Buy | $0.0713 | 0.0713 USDC | 6.99K | 502.76 USDC | $498.32 | 0xb1f...e22e3 |
Mar 17 02:53 PM | TREE / USDC | Buy | $0.0711 | 0.0711 USDC | 7.77K | 557.67 USDC | $552.65 | 0x14f...914fd |
Mar 17 02:30 PM | TREE / USDC | Buy | $0.0709 | 0.0709 USDC | 7.57K | 541.48 USDC | $536.74 | 0xc94...435f1 |
Mar 17 02:20 PM | TREE / USDC | Buy | $0.0707 | 0.0707 USDC | 6.11K | 436.40 USDC | $432.46 | 0x471...de1af |
Mar 17 02:20 PM | TREE / USDC | Buy | $0.0706 | 0.0706 USDC | 8.43K | 600.03 USDC | $594.85 | 0x3b1...e63da |
Mar 17 02:14 PM | TREE / USDC | Buy | $0.0704 | 0.0704 USDC | 7.08K | 502.78 USDC | $498.31 | 0xd9f...fef9f |
Mar 17 02:12 PM | TREE / USDC | Buy | $0.0702 | 0.0702 USDC | 7.10K | 502.81 USDC | $498.36 | 0x52a...1c13d |
Mar 17 11:28 AM | TREE / USDC | Buy | $0.0700 | 0.0700 USDC | 6.38K | 451.04 USDC | $447.09 | 0xc66...95efd |
Mar 17 10:27 AM | TREE / USDC | Buy | $0.0697 | 0.0698 USDC | 13.35K | 939.50 USDC | $930.85 | 0x274...64720 |
Mar 17 10:24 AM | TREE / USDC | Sell | $0.0694 | 0.0694 USDC | 15.84K | 1.09K USDC | $1.10K | 0x958...628b2 |
Mar 17 10:24 AM | TREE / USDC | Buy | $0.0699 | 0.0699 USDC | 2.51K | 177.48 USDC | $175.78 | 0x541...c858b |
Mar 17 10:24 AM | TREE / USDC | Buy | $0.0708 | 0.0708 USDC | 105.67 | 7.39 USDC | $7.48 | 0x541...c858b |
Mar 17 10:23 AM | TREE / USDC | Sell | $0.0698 | 0.0698 USDC | 14.42K | 999.64 USDC | $1.01K | 0xc89...94006 |
Mar 17 10:23 AM | TREE / USDC | Sell | $0.0702 | 0.0702 USDC | 7.30K | 508.32 USDC | $512.78 | 0x87a...a58ac |
Mar 17 10:20 AM | TREE / USDC | Sell | $0.0704 | 0.0704 USDC | 7.21K | 503.43 USDC | $507.86 | 0xe97...8b213 |
Mar 17 10:20 AM | TREE / USDC | Sell | $0.0706 | 0.0706 USDC | 8.62K | 603.01 USDC | $608.16 | 0x1d0...c44c4 |
Mar 17 10:20 AM | TREE / USDC | Sell | $0.0708 | 0.0708 USDC | 12.81K | 899.62 USDC | $906.66 | 0xe12...898d7 |
Mar 17 10:20 AM | TREE / USDC | Sell | $0.0711 | 0.0711 USDC | 109.05 | 7.68 USDC | $7.75 | 0xd43...035f5 |
Mar 17 10:20 AM | TREE / USDC | Sell | $0.0687 | 0.0687 USDC | 117.41 | 8.05 USDC | $8.07 | 0xaa4...08fcb |
Mar 17 10:20 AM | TREE / USDC | Sell | $0.0711 | 0.0711 USDC | 3.76K | 264.59 USDC | $267.06 | 0xaa4...08fcb |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0712 | 0.0712 USDC | 6.44K | 462.24 USDC | $458.07 | 0x0c4...1f59b |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0689 | 0.0689 USDC | 93.21 | 6.49 USDC | $6.42 | 0x61f...169de |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0710 | 0.0710 USDC | 4.52K | 318.12 USDC | $321.06 | 0x61f...169de |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0707 | 0.0708 USDC | 94.41 | 6.75 USDC | $6.68 | 0x1ab...cde4c |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0711 | 0.0711 USDC | 4.58K | 322.72 USDC | $325.69 | 0x1ab...cde4c |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0712 | 0.0712 USDC | 47.44K | 3.37K USDC | $3.38K | 0x908...675ff |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0724 | 0.0724 USDC | 4.08K | 297.91 USDC | $295.11 | 0x4ab...8f758 |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0723 | 0.0723 USDC | 15.06K | 1.08K USDC | $1.09K | 0x7a7...fe497 |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0727 | 0.0727 USDC | 5.60K | 410.95 USDC | $407.19 | 0x492...9e88a |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0725 | 0.0725 USDC | 31.68K | 2.29K USDC | $2.30K | 0xc67...69b6e |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0733 | 0.0733 USDC | 6.05K | 447.39 USDC | $443.33 | 0xf42...9edaa |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0732 | 0.0732 USDC | 24.71K | 1.80K USDC | $1.81K | 0xbe9...e94c3 |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0738 | 0.0738 USDC | 4.95K | 368.81 USDC | $365.40 | 0xe3b...85839 |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0737 | 0.0737 USDC | 257.24 | 18.76 USDC | $18.95 | 0x158...9012f |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0727 | 0.0727 USDC | 257.24 | 18.08 USDC | $18.70 | 0x158...9012f |
Mar 17 10:19 AM | TREE / USDC | Buy | $0.0675 | 0.0675 USDC | 266.71 | 17.41 USDC | $18.01 | 0x158...9012f |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0737 | 0.0737 USDC | 14.48K | 1.06K USDC | $1.07K | 0x8d3...9ff40 |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0627 | 0.0627 USDC | 1.97K | 143.10 USDC | $123.68 | 0x8d3...9ff40 |
Mar 17 10:19 AM | TREE / USDC | Sell | $0.0750 | 0.0750 USDC | 232.69 | 17.41 USDC | $17.45 | 0xeb9...925f5 |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0751 | 0.0751 USDC | 533.86 | 40.01 USDC | $40.07 | 0x0a2...5d9a5 |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0740 | 0.0741 USDC | 533.86 | 39.93 USDC | $39.53 | 0x0a2...5d9a5 |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0740 | 0.0740 USDC | 6.21K | 463.98 USDC | $459.79 | 0x761...ab38a |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0739 | 0.0739 USDC | 31.68K | 2.33K USDC | $2.34K | 0x0d3...ca405 |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0747 | 0.0747 USDC | 8.08K | 598.50 USDC | $603.63 | 0xe54...5513d |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0753 | 0.0753 USDC | 1.84K | 138.14 USDC | $138.36 | 0xed1...10e97 |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0746 | 0.0746 USDC | 1.18K | 80.56 USDC | $88.24 | 0xcbd...fbe91 |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0749 | 0.0749 USDC | 58.82K | 4.41K USDC | $4.41K | 0x89c...8c0be |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0580 | 0.0580 USDC | 4.43K | 323.26 USDC | $256.84 | 0x89c...8c0be |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0758 | 0.0758 USDC | 1.06K | 80.56 USDC | $80.57 | 0x1d3...5a59e |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0765 | 0.0765 USDC | 22.17K | 1.69K USDC | $1.70K | 0x20f...e2f78 |
Mar 17 10:18 AM | TREE / USDC | Sell | $0.0762 | 0.0762 USDC | 2.46K | 188.46 USDC | $187.81 | 0x20f...e2f78 |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0771 | 0.0771 USDC | 4.00K | 311.16 USDC | $308.24 | 0x352...7c678 |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0772 | 0.0772 USDC | 2.86K | 219.66 USDC | $220.60 | 0x313...8571e |
Mar 17 10:18 AM | TREE / USDC | Buy | $0.0769 | 0.0769 USDC | 9.64K | 748.05 USDC | $741.78 | 0x313...8571e |
