TREE/USDC Pool
The live TREE/USDC price today is $0.0669, with a 24-hour trading volume of $10.20K. This pair has changed -5.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0669
- 24h Volume
- $10.20K
- 24h Buy Volume
- $0.5697
- 24h Sell Volume
- $10.20K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.35%
Tokens in this pool
Treehouse Token (TREE) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading TREE (Treehouse Token)
TREE/USDC on Uniswap V4TREE/WAVAX on Blackhole V3TREE/USDC on Uniswap V4Recent Transactions
- : -9.128714656623057e+21 TREE for 605754896 USDC
- : -9.587886724057011e+21 TREE for 638674919 USDC
- : -6.842210490106329e+21 TREE for 457321372 USDC
- : -3.391058964783486e+21 TREE for 227130793 USDC
- : -2.6557408114606326e+21 TREE for 178101642 USDC
- : -2.65611317476141e+21 TREE for 178321966 USDC
- : -7.409020000000001e+21 TREE for 498450439 USDC
- : -6.848620366635457e+21 TREE for 462109211 USDC
- : -7.382591932990944e+21 TREE for 499609049 USDC
- : -1.03044e+22 TREE for 699902703 USDC
TREE / USDC
TREE/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | TREE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:13 AM | Sell | $0.0669 | 0.0669 | 9.13K | 605.75 | $610.71 | 0x0fe...744bb |
Mar 18 04:34 PM | Sell | $0.0671 | 0.0672 | 9.59K | 638.67 | $643.82 | 0x076...359f5 |
Mar 18 03:58 PM | Sell | $0.0674 | 0.0674 | 6.84K | 457.32 | $461.25 | 0xcb1...e82c2 |
Mar 18 03:02 PM | Sell | $0.0676 | 0.0676 | 3.39K | 227.13 | $229.24 | 0x776...d91ec |
Mar 18 02:59 PM | Sell | $0.0677 | 0.0677 | 2.66K | 178.10 | $179.78 | 0x62e...3c543 |
Mar 18 02:54 PM | Sell | $0.0677 | 0.0678 | 2.66K | 178.32 | $179.90 | 0xdb3...07f84 |
Mar 18 02:32 PM | Sell | $0.0678 | 0.0679 | 7.41K | 498.45 | $502.51 | 0x156...e8bf5 |
Mar 18 02:32 PM | Sell | $0.0680 | 0.0681 | 6.85K | 462.11 | $465.93 | 0x374...2ccbf |
Mar 18 01:31 PM | Sell | $0.0682 | 0.0683 | 7.38K | 499.61 | $503.76 | 0x8f9...eb241 |
Mar 18 01:02 PM | Sell | $0.0684 | 0.0685 | 10.30K | 699.90 | $705.24 | 0xdc4...8a64b |
Mar 18 12:32 PM | Sell | $0.0687 | 0.0688 | 11.72K | 799.70 | $805.65 | 0x783...ccd9b |
Mar 18 12:23 PM | Sell | $0.0691 | 0.0691 | 10.21K | 699.93 | $705.50 | 0xef4...9bee0 |
Mar 18 11:40 AM | Sell | $0.0694 | 0.0694 | 6.85K | 471.12 | $475.15 | 0x51f...db77a |
Mar 18 11:35 AM | Sell | $0.0696 | 0.0696 | 9.80K | 676.24 | $681.54 | 0x993...5cec5 |
Mar 18 11:31 AM | Sell | $0.0699 | 0.0699 | 7.22K | 499.86 | $504.03 | 0x258...5a562 |
Mar 18 11:21 AM | Sell | $0.0701 | 0.0701 | 8.09 | 0.5613 | $0.5669 | 0x8c8...28446 |
Mar 18 11:15 AM | Buy | $0.0701 | 0.0701 | 8.09 | 0.5727 | $0.5669 | 0xabd...62c9b |
Mar 18 10:55 AM | Sell | $0.0701 | 0.0701 | 11.50K | 799.69 | $806.01 | 0x1f3...a40f2 |
Mar 18 10:15 AM | Sell | $0.0704 | 0.0704 | 11.15K | 778.30 | $784.68 | 0x347...af15f |
Mar 18 10:15 AM | Sell | $0.0706 | 0.0706 | 2.69K | 188.39 | $190.20 | 0xaa9...5ab74 |
