KONG/USDC Pool
The live KONG/USDC price today is $0.022027, with a 24-hour trading volume of $1.86K. This pair has changed -2.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022027
- 24h Volume
- $1.86K
- 24h Buy Volume
- $128.23
- 24h Sell Volume
- $1.74K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.84%
Tokens in this pool
CyberKongz (KONG) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.132907e+22 KONG for 22730520 USDC
- : -5.765175e+22 KONG for 115846600 USDC
- : 5.069223879427282e+21 KONG for -10404980 USDC
- : -1.562902e+22 KONG for 31448640 USDC
- : -6.2475e+21 KONG for 12577216 USDC
- : 5.270538452006856e+22 KONG for -108147377 USDC
- : -1.125e+22 KONG for 22603960 USDC
- : 5.01141580122142e+21 KONG for -10274978 USDC
- : -7.5e+23 KONG for 1529475083 USDC
- : -1.65e+21 KONG for 3407965 USDC
KONG / USDC
KONG/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | KONG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:47 AM | Sell | $0.022027 | 0.022027 | 11.33K | 22.73 | $22.95 | 0xdac...346e0 |
Mar 19 12:41 AM | Sell | $0.022028 | 0.022028 | 57.65K | 115.85 | $116.86 | 0x133...9f753 |
Mar 18 05:59 PM | Buy | $0.022033 | 0.022033 | 5.07K | 10.40 | $10.30 | 0xae2...b5ed2 |
Mar 18 05:15 PM | Sell | $0.022032 | 0.022032 | 15.63K | 31.45 | $31.76 | 0x706...7b027 |
Mar 18 03:56 PM | Sell | $0.022034 | 0.022034 | 6.25K | 12.58 | $12.70 | 0x107...e881e |
Mar 18 03:55 PM | Buy | $0.022034 | 0.022034 | 52.71K | 108.15 | $107.17 | 0xbe4...a3d6f |
Mar 18 03:00 PM | Sell | $0.022029 | 0.022030 | 11.25K | 22.60 | $22.82 | 0x73a...b024f |
Mar 18 02:37 PM | Buy | $0.022030 | 0.022031 | 5.01K | 10.27 | $10.17 | 0x3f4...c77dc |
Mar 18 01:18 PM | Sell | $0.022030 | 0.022030 | 750.00K | 1.53K | $1.52K | 0x335...a7c46 |
Mar 18 12:52 PM | Sell | $0.022086 | 0.022087 | 1.65K | 3.41 | $3.44 | 0x5e8...1210e |
Mar 18 09:24 AM | Sell | $0.022087 | 0.022087 | 82.25K | 170.10 | $171.57 | 0xfbd...503c8 |
Mar 18 09:16 AM | Sell | $0.022092 | 0.022092 | 320.00 | 0.6627 | $0.6693 | 0xf8f...babce |
Mar 18 09:12 AM | Sell | $0.022092 | 0.022092 | 81.44K | 168.89 | $170.34 | 0x45c...4d2d2 |
Mar 18 08:55 AM | Sell | $0.022098 | 0.022098 | 4.94K | 10.25 | $10.36 | 0x7da...bcaca |
Mar 18 08:50 AM | Sell | $0.022098 | 0.022098 | 12.00K | 24.92 | $25.17 | 0x628...4e577 |
Mar 18 06:53 AM | Buy | $0.022098 | 0.022099 | 12.01K | 25.46 | $25.20 | 0x19b...501bf |
Mar 18 06:51 AM | Buy | $0.022098 | 0.022098 | 70.99K | 150.24 | $148.86 | 0xfff...e7793 |
Mar 18 02:20 AM | Buy | $0.022093 | 0.022093 | 91.03K | 192.16 | $190.47 | 0xd23...6fd3b |
Mar 18 01:52 AM | Buy | $0.022082 | 0.022087 | 4.70K | 9.91 | $9.78 | 0xcd9...5e9c1 |
Mar 17 10:44 PM | Buy | $0.022087 | 0.022087 | 4.74K | 10.00 | $9.90 | 0x31f...b3d13 |