CyberKongz

CyberKongz Price (KONG)

Date	Market	Type	Price (USD)	Price	KONG	2nd ASSET	Total	TXN
Mar 19 05:02 PM	KONG / USDC	Sell	$0.0₂2011	0.0₂2011 USDC	821.30	1.63 USDC	$1.65	0x188...8a9dd
Mar 19 05:02 PM	KONG / ETH	Buy	$0.0₂1993	0.0₆9427 ETH	821.30	0.0₃7571 ETH	$1.64	0x188...8a9dd
Mar 19 04:47 PM	KONG / USDC	Sell	$0.0₂2011	0.0₂2011 USDC	173.52K	346.75 USDC	$348.88	0x4b1...63637
Mar 19 01:47 AM	KONG / USDC	Sell	$0.0₂2027	0.0₂2027 USDC	11.33K	22.73 USDC	$22.95	0xdac...346e0
Mar 19 12:41 AM	KONG / USDC	Sell	$0.0₂2028	0.0₂2028 USDC	57.65K	115.85 USDC	$116.86	0x133...9f753
Mar 18 05:59 PM	KONG / USDC	Buy	$0.0₂2033	0.0₂2033 USDC	5.07K	10.40 USDC	$10.30	0xae2...b5ed2
Mar 18 05:15 PM	KONG / USDC	Sell	$0.0₂2032	0.0₂2032 USDC	15.63K	31.45 USDC	$31.76	0x706...7b027
Mar 18 03:56 PM	KONG / USDC	Sell	$0.0₂2034	0.0₂2034 USDC	6.25K	12.58 USDC	$12.70	0x107...e881e
Mar 18 03:55 PM	KONG / USDC	Buy	$0.0₂2034	0.0₂2034 USDC	52.71K	108.15 USDC	$107.17	0xbe4...a3d6f
Mar 18 03:00 PM	KONG / USDC	Sell	$0.0₂2029	0.0₂2030 USDC	11.25K	22.60 USDC	$22.82	0x73a...b024f
Mar 18 02:37 PM	KONG / USDC	Buy	$0.0₂2030	0.0₂2031 USDC	5.01K	10.27 USDC	$10.17	0x3f4...c77dc
Mar 18 01:18 PM	KONG / USDC	Sell	$0.0₂2030	0.0₂2030 USDC	750.00K	1.53K USDC	$1.52K	0x335...a7c46
Mar 18 12:52 PM	KONG / USDC	Sell	$0.0₂2086	0.0₂2087 USDC	1.65K	3.41 USDC	$3.44	0x5e8...1210e
Mar 18 09:24 AM	KONG / USDC	Sell	$0.0₂2087	0.0₂2087 USDC	82.25K	170.10 USDC	$171.57	0xfbd...503c8
Mar 18 09:16 AM	KONG / USDC	Sell	$0.0₂2092	0.0₂2092 USDC	320.00	0.6627 USDC	$0.6693	0xf8f...babce
Mar 18 09:12 AM	KONG / USDC	Sell	$0.0₂2092	0.0₂2092 USDC	81.44K	168.89 USDC	$170.34	0x45c...4d2d2
Mar 18 08:55 AM	KONG / USDC	Sell	$0.0₂2098	0.0₂2098 USDC	4.94K	10.25 USDC	$10.36	0x7da...bcaca
Mar 18 08:50 AM	KONG / USDC	Sell	$0.0₂2098	0.0₂2098 USDC	12.00K	24.92 USDC	$25.17	0x628...4e577
Mar 18 06:53 AM	KONG / USDC	Buy	$0.0₂2098	0.0₂2099 USDC	12.01K	25.46 USDC	$25.20	0x19b...501bf
Mar 18 06:51 AM	KONG / USDC	Buy	$0.0₂2098	0.0₂2098 USDC	70.99K	150.24 USDC	$148.86	0xfff...e7793
Mar 18 02:20 AM	KONG / USDC	Buy	$0.0₂2093	0.0₂2093 USDC	91.03K	192.16 USDC	$190.47	0xd23...6fd3b
Mar 18 01:52 AM	KONG / USDC	Buy	$0.0₂2082	0.0₂2087 USDC	4.70K	9.91 USDC	$9.78	0xcd9...5e9c1
Mar 17 10:44 PM	KONG / USDC	Buy	$0.0₂2087	0.0₂2087 USDC	4.74K	10.00 USDC	$9.90	0x31f...b3d13
Mar 17 03:34 PM	KONG / USDC	Buy	$0.0₂2087	0.0₂2087 USDC	10.94K	23.06 USDC	$22.83	0x6f6...dc5cc
Mar 17 03:55 AM	KONG / USDC	Sell	$0.0₂2086	0.0₂2086 USDC	511.06	1.06 USDC	$1.07	0x66f...7d341
Mar 17 03:55 AM	KONG / ETH	Buy	$0.0₂2042	0.0₆8835 ETH	511.06	0.0₃4472 ETH	$1.04	0x66f...7d341
Mar 16 11:14 PM	KONG / USDC	Sell	$0.0₂2086	0.0₂2086 USDC	40.50K	83.67 USDC	$84.46	0x4cc...f492b
Mar 16 08:22 PM	KONG / USDC	Sell	$0.0₂2088	0.0₂2089 USDC	201.13K	417.13 USDC	$419.85	0x745...6a224
Mar 16 08:12 PM	KONG / USDC	Buy	$0.0₂2102	0.0₂2102 USDC	16.34K	34.68 USDC	$34.34	0xace...6de77
Mar 16 07:26 PM	KONG / USDC	Buy	$0.0₂2101	0.0₂2101 USDC	37.29K	79.08 USDC	$78.34	0xfdc...9efb5
Mar 16 06:40 PM	KONG / USDC	Buy	$0.0₂2098	0.0₂2099 USDC	1.20M	2.49K USDC	$2.52K	0x380...a5f88
Mar 16 05:52 PM	KONG / USDC	Buy	$0.0₂2004	0.0₂2005 USDC	49.45K	100.00 USDC	$99.10	0x3c0...8c036
Mar 16 05:44 PM	KONG / ETH	Sell	$0.0₂1962	0.0₆8494 ETH	1.05K	0.0₃9170 ETH	$2.05	0x09a...91348
Mar 16 02:53 PM	KONG / USDC	Sell	$0.0₂2000	0.0₂2000 USDC	750.00K	1.51K USDC	$1.50K	0x691...2b711
Mar 16 12:51 PM	KONG / USDC	Buy	$0.0₂2064	0.0₂2064 USDC	5.47K	11.40 USDC	$11.28	0x065...2e725
Mar 16 12:24 PM	KONG / USDC	Buy	$0.0₂2064	0.0₂2064 USDC	2.35K	4.90 USDC	$4.86	0x1db...7ab4d
Mar 16 08:13 AM	KONG / USDC	Buy	$0.0₂2063	0.0₂2064 USDC	304.84K	631.67 USDC	$628.84	0x3e7...b9575
Mar 16 07:19 AM	KONG / USDC	Sell	$0.0₂2038	0.0₂2039 USDC	76.50K	154.54 USDC	$155.91	0xa47...6695a
Mar 16 07:15 AM	KONG / ETH	Sell	$0.0₂2088	0.0₆9208 ETH	794.30	0.0₃7474 ETH	$1.66	0x7ba...8a212
Mar 16 07:15 AM	KONG / USDC	Buy	$0.0₂2044	0.0₂2044 USDC	794.30	1.64 USDC	$1.62	0x7ba...8a212
Mar 16 07:15 AM	KONG / USDC	Sell	$0.0₂2043	0.0₂2043 USDC	1.00M	2.06K USDC	$2.04K	0x3b7...b9d6e
Mar 16 07:14 AM	KONG / USDC	Sell	$0.0₂2110	0.0₂2110 USDC	1.00M	2.12K USDC	$2.11K	0x2bd...498cc
Mar 16 07:14 AM	KONG / ETH	Sell	$0.0₂2224	0.0₆9810 ETH	864.32	0.0₃8700 ETH	$1.92	0xebe...444bd
Mar 16 07:14 AM	KONG / USDC	Buy	$0.0₂2181	0.0₂2181 USDC	864.32	1.90 USDC	$1.88	0xebe...444bd
Mar 16 07:14 AM	KONG / USDC	Sell	$0.0₂2180	0.0₂2180 USDC	1.00M	2.19K USDC	$2.18K	0x851...1b0b5
Mar 16 07:13 AM	KONG / USDC	Sell	$0.0₂2254	0.0₂2254 USDC	1.00M	2.27K USDC	$2.25K	0xbec...622f0
Mar 16 07:12 AM	KONG / USDC	Sell	$0.0₂2332	0.0₂2332 USDC	76.50K	176.79 USDC	$178.34	0x12f...7948f
Mar 16 07:10 AM	KONG / USDC	Sell	$0.0₂2338	0.0₂2338 USDC	20.00K	46.30 USDC	$46.75	0xe2d...64f9f
Mar 16 04:50 AM	KONG / ETH	Sell	$0.0₂2385	0.0₅1054 ETH	491.89	0.0₃5239 ETH	$1.17	0xb86...529dc
Mar 16 04:50 AM	KONG / USDC	Buy	$0.0₂2339	0.0₂2340 USDC	491.89	1.16 USDC	$1.15	0xb86...529dc
Mar 15 11:57 PM	KONG / ETH	Sell	$0.0₂2389	0.0₅1099 ETH	355.41	0.0₃3926 ETH	$0.8489	0xc26...4b964
Mar 15 11:57 PM	KONG / USDC	Buy	$0.0₂2339	0.0₂2339 USDC	355.41	0.8397 USDC	$0.8312	0xc26...4b964
Mar 15 05:59 PM	KONG / USDC	Buy	$0.0₂2339	0.0₂2339 USDC	1.09K	2.57 USDC	$2.54	0x2ca...9b496
Mar 15 04:57 PM	KONG / USDC	Sell	$0.0₂2339	0.0₂2339 USDC	1.00M	2.36K USDC	$2.34K	0x571...df4c2
Mar 15 02:24 PM	KONG / USDC	Sell	$0.0₂2421	0.0₂2421 USDC	1.65K	3.95 USDC	$3.99	0x54c...49f8f
Mar 15 12:33 PM	KONG / ETH	Buy	$0.0₂2397	0.0₅1133 ETH	25.00	0.0₄2858 ETH	$0.0599	0xfe8...daca3
Mar 15 08:08 AM	KONG / USDC	Sell	$0.0₂2417	0.0₂2422 USDC	6.18K	14.81 USDC	$14.93	0x97a...50cae
Mar 15 04:13 AM	KONG / ETH	Sell	$0.0₂2374	0.0₅1131 ETH	550.73	0.0₃6315 ETH	$1.31	0xcf1...75aef
Mar 15 04:13 AM	KONG / USDC	Sell	$0.0₂2422	0.0₂2422 USDC	21.39K	51.30 USDC	$51.80	0xcf1...75aef
Mar 15 04:03 AM	KONG / USDC	Sell	$0.0₂2424	0.0₂2424 USDC	250.00K	602.43 USDC	$605.78	0xed4...489e5
Mar 15 02:59 AM	KONG / ETH	Sell	$0.0₂2495	0.0₅1187 ETH	356.04	0.0₃4250 ETH	$0.8882	0x96f...d71fc
Mar 15 02:59 AM	KONG / USDC	Buy	$0.0₂2445	0.0₂2446 USDC	356.04	0.8794 USDC	$0.8704	0x96f...d71fc
Mar 15 02:58 AM	KONG / USDC	Sell	$0.0₂2445	0.0₂2446 USDC	770.22K	1.89K USDC	$1.88K	0x62b...afa3d
Mar 14 05:03 PM	KONG / USDC	Sell	$0.0₂2512	0.0₂2513 USDC	20.00K	49.76 USDC	$50.24	0x30e...8e335
Mar 14 02:52 AM	KONG / ETH	Sell	$0.0₂2564	0.0₅1226 ETH	205.53	0.0₃2517 ETH	$0.5269	0xd9e...0a430
Mar 14 02:52 AM	KONG / USDC	Buy	$0.0₂2514	0.0₂2515 USDC	205.53	0.5219 USDC	$0.5167	0xd9e...0a430
Mar 13 10:41 PM	KONG / USDC	Sell	$0.0₂2514	0.0₂2514 USDC	876.10K	2.21K USDC	$2.20K	0xce1...b0f9f
Mar 13 09:46 PM	KONG / USDC	Sell	$0.0₂2594	0.0₂2594 USDC	5.48K	14.08 USDC	$14.22	0xe00...7968d
Mar 13 08:11 PM	KONG / USDC	Sell	$0.0₂2595	0.0₂2595 USDC	1.65K	4.24 USDC	$4.28	0x597...c9984
Mar 13 07:17 PM	KONG / ETH	Sell	$0.0₂2626	0.0₅1249 ETH	405.51	0.0₃5107 ETH	$1.06	0x7ec...a62a2
Mar 13 07:17 PM	KONG / USDC	Buy	$0.0₂2595	0.0₂2595 USDC	405.51	1.06 USDC	$1.05	0x7ec...a62a2
Mar 13 05:28 PM	KONG / USDC	Sell	$0.0₂2594	0.0₂2595 USDC	500.00K	1.30K USDC	$1.30K	0x2e2...00aa9
Mar 13 05:25 PM	KONG / USDC	Sell	$0.0₂2642	0.0₂2643 USDC	500.00K	1.32K USDC	$1.32K	0x447...6ba49
Mar 13 05:13 PM	KONG / USDC	Sell	$0.0₂2692	0.0₂2692 USDC	1.65K	4.40 USDC	$4.44	0x532...42274
Mar 13 02:43 PM	KONG / USDC	Sell	$0.0₂2692	0.0₂2692 USDC	54.27K	144.76 USDC	$146.04	0xecc...6281d
Mar 13 11:56 AM	KONG / USDC	Sell	$0.0₂2692	0.0₂2698 USDC	5.09K	13.59 USDC	$13.70	0xfeb...8461e
Mar 13 01:46 AM	KONG / USDC	Sell	$0.0₂2698	0.0₂2698 USDC	65.00K	173.80 USDC	$175.34	0x5a2...ed573
Mar 13 01:10 AM	KONG / ETH	Sell	$0.0₂2753	0.0₅1297 ETH	300.73	0.0₃3914 ETH	$0.8277	0xb35...4e82c
Mar 13 01:10 AM	KONG / USDC	Buy	$0.0₂2705	0.0₂2705 USDC	300.73	0.8214 USDC	$0.8132	0xb35...4e82c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KONG/USDC		6mo	$0.0₂2011	4	$490.35	-	-	-0.80%	$2.01M
ETH/KONG		6mo	$2.11K	1	$1.60	-	-	0,00%	-

What is the price of CyberKongz (KONG)?

The current price for CyberKongz (KONG) on the Ethereum chain is $0.0₂2011. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CyberKongz (KONG)?

The Fully Diluted Valuation (FDV) of CyberKongz (KONG) is $2.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CyberKongz (KONG)?

You can buy CyberKongz on decentralized exchanges (DEXes) on the Ethereum chain. Check the CyberKongz Liquidity pools to see all available KONG trading pairs and choose the pool with the best liquidity.

What is CyberKongz (KONG) liquidity?

The total liquidity for CyberKongz (KONG) across all pools on Ethereum is $53.12K. Liquidity is spread across pools, providing traders with multiple options for swapping KONG.

What is KONG, CyberKongz?

CyberKongz (KONG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KONG is $0.0₂2011. Visit the Description tab for more details about this project.

How to trade KONG?

You can buy or sell KONG on the Ethereum chain through any of available KONG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CyberKongz

CyberKongz is a pioneering NFT project that has made significant strides in the digital asset space. Renowned for its innovative approach, it combines a fungible token with a unique non-fungible collection, setting a precedent in the industry. This project has consistently advanced the NFT landscape through various innovations, establishing a vibrant culture within the web3 community. The token associated with CyberKongz is KONG, which serves as the liquidity layer for the project. This token plays a vital role in facilitating transactions and interactions within the CyberKongz ecosystem. Overall, CyberKongz has not only captured attention with its unique offerings but has also fostered a lasting impact in the NFT and web3 sectors. The project's commitment to innovation and community engagement continues to drive its growth and relevance in the digital space.

KONG/USDC on Uniswap V4 ETH/KONG on Uniswap V4

CyberKongz (KONG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CyberKongz

About CyberKongz