Titan Farms Incentive Token (TINC)
The live Titan Farms Incentive Token price today is $0.022087, with a 24-hour trading volume of $199.64. TINC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.29K
- 24h Volume
- $199.64
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX) X28 (X28)Liquidity Pools
TINC/TITANX on Uniswap V3X28/TINC on Uniswap V3Recent Transactions
- : 4.032325899361875e+22 TINC for -1.169456886563521e+27 TITANX
- : 5.487245675669284e+21 TINC for -1.6010978879329536e+26 TITANX
- : 3.325418984550193e+21 TINC for -9.71444958180263e+25 TITANX
- : -1.7200049056589978e+21 TINC for 5.127701797137076e+25 TITANX
- : -3.7916623585287906e+21 TINC for 1.1295398375502977e+26 TITANX
- : -6.532405616325854e+21 TINC for 1.943317494852317e+26 TITANX
- : 1.347425304451896e+22 TINC for -3.932261652706926e+26 TITANX
- : -1.347425304451896e+22 TINC for 5.3239159089047376e+26 X28
- : -218266923869356600000 TINC for 8.5e+24 X28
- : 218266923869356600000 TINC for -6.381390068494308e+24 TITANX
Titan Farms Incentive Token
Titan Farms Incentive Token Price (TINC)
| Date | Market | Type | Price (USD) | Price | TINC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:22 PM | TINC / TITANX | Buy | $0.022087 | 29.14K TITANX | 40.32K | 1.17B TITANX | $84.12 | 0xde1...da5f7 |
Mar 19 11:02 PM | TINC / TITANX | Buy | $0.022112 | 29.45K TITANX | 5.49K | 160.11M TITANX | $11.59 | 0xcd3...60ac0 |
Mar 19 09:55 PM | TINC / TITANX | Buy | $0.022100 | 29.49K TITANX | 3.33K | 97.14M TITANX | $6.98 | 0x8d5...b7f47 |
Mar 19 09:35 PM | TINC / TITANX | Sell | $0.022100 | 29.52K TITANX | 1.72K | 51.28M TITANX | $3.61 | 0xed6...89464 |
Mar 19 09:34 PM | TINC / TITANX | Sell | $0.022099 | 29.51K TITANX | 3.79K | 112.95M TITANX | $7.96 | 0xa92...6320f |
Mar 19 09:34 PM | TINC / TITANX | Sell | $0.022097 | 29.48K TITANX | 6.53K | 194.33M TITANX | $13.69 | 0x311...ec4ba |
Mar 19 03:56 PM | TINC / TITANX | Buy | $0.022082 | 29.43K TITANX | 13.47K | 393.23M TITANX | $28.05 | 0x66a...b33e2 |
Mar 19 03:56 PM | TINC / X28 | Sell | $0.00 | 39.68K X28 | 13.47K | 532.39M X28 | $0.00 | 0x66a...b33e2 |
Mar 19 10:52 AM | TINC / X28 | Sell | $0.00 | 38.56K X28 | 218.27 | 8.50M X28 | $0.00 | 0xc22...b7f34 |
Mar 19 10:52 AM | TINC / TITANX | Buy | $0.022151 | 29.53K TITANX | 218.27 | 6.38M TITANX | $0.4694 | 0xc22...b7f34 |
Mar 19 06:36 AM | TINC / TITANX | Sell | $0.022152 | 29.53K TITANX | 1.49K | 44.37M TITANX | $3.20 | 0x703...3e652 |
Mar 19 04:45 AM | TINC / TITANX | Sell | $0.022161 | 29.52K TITANX | 988.75 | 29.48M TITANX | $2.14 | 0x592...1d194 |
Mar 19 04:44 AM | TINC / TITANX | Sell | $0.022160 | 29.51K TITANX | 1.08K | 32.25M TITANX | $2.34 | 0x764...30ac1 |
Mar 19 04:38 AM | TINC / TITANX | Buy | $0.022162 | 29.50K TITANX | 8.40K | 245.77M TITANX | $18.17 | 0x16f...ba2ef |
Mar 19 04:38 AM | TINC / X28 | Sell | $0.00 | 38.54K X28 | 8.40K | 324.37M X28 | $0.00 | 0x16f...ba2ef |
Mar 19 01:01 AM | TINC / TITANX | Buy | $0.022162 | 29.57K TITANX | 8.02K | 234.96M TITANX | $17.33 | 0x3ca...cde6b |
Mar 18 06:05 PM | TINC / TITANX | Sell | $0.022204 | 29.63K TITANX | 6.45K | 192.77M TITANX | $14.20 | 0xa12...471ac |
Mar 18 06:05 PM | TINC / TITANX | Sell | $0.022199 | 29.58K TITANX | 15.65K | 466.72M TITANX | $34.41 | 0x921...dc964 |
Mar 18 07:35 AM | TINC / TITANX | Buy | $0.022287 | 29.46K TITANX | 4.49K | 131.03M TITANX | $10.27 | 0xd0c...336e9 |
Mar 18 07:35 AM | TINC / X28 | Sell | $0.00 | 37.87K X28 | 4.49K | 170.98M X28 | $0.00 | 0xd0c...336e9 |
Mar 18 07:35 AM | TINC / TITANX | Buy | $0.022289 | 29.49K TITANX | 1.53K | 44.75M TITANX | $3.51 | 0xd0c...336e9 |
Mar 18 07:35 AM | TINC / X28 | Sell | $0.00 | 37.52K X28 | 1.53K | 57.98M X28 | $0.00 | 0xd0c...336e9 |
Mar 18 05:18 AM | TINC / TITANX | Buy | $0.022302 | 29.51K TITANX | 987.83 | 28.86M TITANX | $2.27 | 0x3f1...71ac9 |
Mar 18 12:27 AM | TINC / TITANX | Sell | $0.022290 | 29.51K TITANX | 3.80K | 113.36M TITANX | $8.71 | 0xbe9...5616b |
Mar 17 09:26 PM | TINC / TITANX | Sell | $0.022340 | 29.48K TITANX | 13.60K | 404.34M TITANX | $31.82 | 0xd53...8d1d6 |
Mar 17 09:26 PM | TINC / TITANX | Sell | $0.022331 | 29.37K TITANX | 20.44K | 604.77M TITANX | $47.64 | 0x1e0...af9dc |
Mar 17 09:46 AM | TINC / TITANX | Buy | $0.022281 | 29.21K TITANX | 9.02K | 261.14M TITANX | $20.57 | 0x0a8...70d27 |
Mar 17 09:45 AM | TINC / TITANX | Sell | $0.022286 | 29.28K TITANX | 75.70K | 2.22B TITANX | $172.99 | 0xfda...b5648 |
Mar 17 09:45 AM | TINC / TITANX | Sell | $0.022239 | 28.67K TITANX | 40.81K | 1.18B TITANX | $91.35 | 0x8c1...77a32 |
Mar 17 01:58 AM | TINC / TITANX | Buy | $0.022252 | 28.35K TITANX | 14.77K | 415.31M TITANX | $33.25 | 0xdbf...cc246 |
Mar 16 11:59 PM | TINC / TITANX | Sell | $0.022247 | 28.47K TITANX | 2.79K | 80.27M TITANX | $6.27 | 0x7f9...f98b2 |
Mar 15 10:23 PM | TINC / X28 | Buy | $0.00 | 37.40K X28 | 4.33K | 161.07M X28 | $0.00 | 0xa56...a687e |
Mar 15 10:23 PM | TINC / TITANX | Sell | $0.022022 | 28.44K TITANX | 4.33K | 124.35M TITANX | $8.75 | 0xa56...a687e |
Mar 15 09:15 PM | TINC / X28 | Buy | $0.00 | 37.74K X28 | 1.16K | 43.48M X28 | $0.00 | 0x413...e9899 |
Mar 15 07:38 PM | TINC / TITANX | Buy | $0.021991 | 28.41K TITANX | 13.42K | 378.26M TITANX | $26.72 | 0xb4a...c7255 |
Mar 15 04:47 PM | TINC / TITANX | Buy | $0.021982 | 28.51K TITANX | 2.66K | 75.18M TITANX | $5.27 | 0xad3...e4248 |
Mar 15 04:46 PM | TINC / TITANX | Sell | $0.021989 | 28.53K TITANX | 5.82K | 167.70M TITANX | $11.58 | 0x65f...42515 |
Mar 15 04:42 PM | TINC / TITANX | Buy | $0.021979 | 28.49K TITANX | 1.57K | 44.20M TITANX | $3.10 | 0xb86...69cc5 |
Mar 15 06:05 AM | TINC / X28 | Buy | $0.00 | 37.83K X28 | 3.84K | 144.37M X28 | $0.00 | 0x014...4b87a |
Mar 15 05:07 AM | TINC / X28 | Buy | $0.00 | 38.13K X28 | 4.92K | 186.83M X28 | $0.00 | 0xa13...2dec7 |
Mar 15 05:07 AM | TINC / TITANX | Sell | $0.022057 | 28.50K TITANX | 4.92K | 141.66M TITANX | $10.13 | 0xa13...2dec7 |
Mar 15 12:37 AM | TINC / TITANX | Sell | $0.022025 | 28.46K TITANX | 3.52K | 101.07M TITANX | $7.12 | 0x55d...6cb3b |
Mar 15 12:37 AM | TINC / X28 | Buy | $0.00 | 38.52K X28 | 3.52K | 134.62M X28 | $0.00 | 0x55d...6cb3b |
Mar 15 12:36 AM | TINC / TITANX | Buy | $0.022023 | 28.44K TITANX | 45.35K | 1.28B TITANX | $91.75 | 0x0ff...fe9cc |
Mar 14 05:21 PM | TINC / X28 | Buy | $0.00 | 38.80K X28 | 3.99K | 153.80M X28 | $0.00 | 0x30d...4b884 |
Mar 14 05:21 PM | TINC / TITANX | Sell | $0.022026 | 28.79K TITANX | 3.99K | 115.87M TITANX | $8.08 | 0x30d...4b884 |
Mar 14 12:16 PM | TINC / TITANX | Sell | $0.022029 | 28.76K TITANX | 2.02K | 58.53M TITANX | $4.09 | 0x2f6...1bb53 |
Mar 14 01:10 AM | TINC / TITANX | Buy | $0.022343 | 28.74K TITANX | 7.99K | 227.70M TITANX | $18.73 | 0x817...feb2a |
Mar 14 01:09 AM | TINC / TITANX | Sell | $0.022056 | 28.80K TITANX | 847.40 | 24.65M TITANX | $1.74 | 0x537...eb7f2 |
Mar 14 01:09 AM | TINC / TITANX | Sell | $0.022056 | 28.80K TITANX | 1.95K | 56.80M TITANX | $4.01 | 0x777...09ea2 |
Mar 14 12:11 AM | TINC / TITANX | Sell | $0.022056 | 28.78K TITANX | 4.19K | 121.86M TITANX | $8.62 | 0x9c6...a4736 |
Mar 14 12:11 AM | TINC / X28 | Buy | $0.00 | 39.13K X28 | 4.19K | 163.19M X28 | $0.00 | 0x9c6...a4736 |
Mar 13 03:43 PM | TINC / X28 | Buy | $0.00 | 39.48K X28 | 6.37K | 250.74M X28 | $0.00 | 0x31b...7fd9c |
Mar 13 03:43 PM | TINC / TITANX | Sell | $0.022115 | 28.75K TITANX | 6.37K | 184.89M TITANX | $13.48 | 0x31b...7fd9c |
Mar 13 03:30 PM | TINC / X28 | Buy | $0.00 | 40.01K X28 | 6.38K | 254.60M X28 | $0.00 | 0x156...1c6cd |
Mar 13 03:30 PM | TINC / TITANX | Sell | $0.022128 | 28.70K TITANX | 6.38K | 184.89M TITANX | $13.58 | 0x156...1c6cd |
Mar 13 03:13 PM | TINC / X28 | Buy | $0.00 | 40.56K X28 | 4.26K | 171.93M X28 | $0.00 | 0x1cd...04c4d |
Mar 13 03:13 PM | TINC / TITANX | Sell | $0.022122 | 28.65K TITANX | 4.26K | 123.26M TITANX | $9.04 | 0x1cd...04c4d |
Mar 13 03:11 PM | TINC / X28 | Buy | $0.00 | 40.93K X28 | 5.69K | 232.02M X28 | $0.00 | 0x7e2...9a3fc |
Mar 13 03:11 PM | TINC / TITANX | Sell | $0.022119 | 28.61K TITANX | 5.69K | 164.35M TITANX | $12.05 | 0x7e2...9a3fc |
Mar 13 03:09 PM | TINC / X28 | Buy | $0.00 | 41.44K X28 | 7.60K | 314.40M X28 | $0.00 | 0xcd4...cb503 |
Mar 13 03:09 PM | TINC / TITANX | Sell | $0.022114 | 28.57K TITANX | 7.60K | 219.13M TITANX | $16.06 | 0xcd4...cb503 |
Mar 13 03:08 PM | TINC / X28 | Buy | $0.00 | 42.13K X28 | 20.35K | 867.82M X28 | $0.00 | 0x601...09466 |
Mar 13 03:08 PM | TINC / TITANX | Sell | $0.022107 | 28.51K TITANX | 20.35K | 584.34M TITANX | $42.86 | 0x601...09466 |
