TINC/TITANX Pool
The live TINC/TITANX price today is $0.022082, with a 24-hour trading volume of $35.84. This pair has changed -3.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022082
- 24h Volume
- $35.84
- 24h Buy Volume
- $32.01
- 24h Sell Volume
- $3.84
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.71%
Tokens in this pool
Titan Farms Incentive Token (TINC) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 1.347425304451896e+22 TINC for -3.932261652706926e+26 TITANX
- : 218266923869356600000 TINC for -6.381390068494308e+24 TITANX
- : -1.4875252128474367e+21 TINC for 4.4365684493458914e+25 TITANX
- : -988752855934873900000 TINC for 2.947991613486594e+25 TITANX
- : -1.0821039919542398e+21 TINC for 3.2254238226428427e+25 TITANX
- : 8.404708964336411e+21 TINC for -2.457723236228785e+26 TITANX
- : 8.017500438082085e+21 TINC for -2.349620974474361e+26 TITANX
- : -6.445639067052484e+21 TINC for 1.9277088913302132e+26 TITANX
- : -1.5651831354678466e+22 TINC for 4.6671517706322435e+26 TITANX
- : 4.4902543410251306e+21 TINC for -1.3103130680352826e+26 TITANX
TINC / TITANX
TINC/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | TINC | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:56 PM | Buy | $0.022082 | 29.43K | 13.47K | 393.23M | $28.05 | 0x66a...b33e2 |
Mar 19 10:52 AM | Buy | $0.022151 | 29.53K | 218.27 | 6.38M | $0.4694 | 0xc22...b7f34 |
Mar 19 06:36 AM | Sell | $0.022152 | 29.53K | 1.49K | 44.37M | $3.20 | 0x703...3e652 |
Mar 19 04:45 AM | Sell | $0.022161 | 29.52K | 988.75 | 29.48M | $2.14 | 0x592...1d194 |
Mar 19 04:44 AM | Sell | $0.022160 | 29.51K | 1.08K | 32.25M | $2.34 | 0x764...30ac1 |
Mar 19 04:38 AM | Buy | $0.022162 | 29.50K | 8.40K | 245.77M | $18.17 | 0x16f...ba2ef |
Mar 19 01:01 AM | Buy | $0.022162 | 29.57K | 8.02K | 234.96M | $17.33 | 0x3ca...cde6b |
Mar 18 06:05 PM | Sell | $0.022204 | 29.63K | 6.45K | 192.77M | $14.20 | 0xa12...471ac |
Mar 18 06:05 PM | Sell | $0.022199 | 29.58K | 15.65K | 466.72M | $34.41 | 0x921...dc964 |
Mar 18 07:35 AM | Buy | $0.022287 | 29.46K | 4.49K | 131.03M | $10.27 | 0xd0c...336e9 |
Mar 18 07:35 AM | Buy | $0.022289 | 29.49K | 1.53K | 44.75M | $3.51 | 0xd0c...336e9 |
Mar 18 05:18 AM | Buy | $0.022302 | 29.51K | 987.83 | 28.86M | $2.27 | 0x3f1...71ac9 |
Mar 18 12:27 AM | Sell | $0.022290 | 29.51K | 3.80K | 113.36M | $8.71 | 0xbe9...5616b |
Mar 17 09:26 PM | Sell | $0.022340 | 29.48K | 13.60K | 404.34M | $31.82 | 0xd53...8d1d6 |
Mar 17 09:26 PM | Sell | $0.022331 | 29.37K | 20.44K | 604.77M | $47.64 | 0x1e0...af9dc |
Mar 17 09:46 AM | Buy | $0.022281 | 29.21K | 9.02K | 261.14M | $20.57 | 0x0a8...70d27 |
Mar 17 09:45 AM | Sell | $0.022286 | 29.28K | 75.70K | 2.22B | $172.99 | 0xfda...b5648 |
Mar 17 09:45 AM | Sell | $0.022239 | 28.67K | 40.81K | 1.18B | $91.35 | 0x8c1...77a32 |
Mar 17 01:58 AM | Buy | $0.022252 | 28.35K | 14.77K | 415.31M | $33.25 | 0xdbf...cc246 |
Mar 16 11:59 PM | Sell | $0.022247 | 28.47K | 2.79K | 80.27M | $6.27 | 0x7f9...f98b2 |