WETH/RARI Pool
The live WETH/RARI price today is $2.11K, with a 24-hour trading volume of $335.75. This pair has changed -2.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $335.75
- 24h Buy Volume
- $160.07
- 24h Sell Volume
- $175.68
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped Ether (WETH) Rarible (RARI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 11096207449592648 WETH for -155607796090000000000 RARI
- : 9342163122459994 WETH for -130172482920000000000 RARI
- : 655959861337150 WETH for -9111517458780733000 RARI
- : 8726280637087854 WETH for -120856019780000000000 RARI
- : -27270522416479908 WETH for 377611398534346960000 RARI
- : -5732908073215135 WETH for 80205155349455290000 RARI
- : -9133220000000000 WETH for 128375296298242100000 RARI
- : -8445140000000000 WETH for 119362920941424640000 RARI
- : -4636227732753428 WETH for 65799157415755460000 RARI
- : 14028022129408048 WETH for -199694162580000000000 RARI
WETH / RARI
WETH/RARI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (RARI) | WETH | RARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:20 AM | Buy | $2.11K | 14.03K | 0.0111 | 155.61 | $23.41 | 0x916...9d92d |
Mar 22 01:33 AM | Buy | $2.09K | 13.93K | 0.029343 | 130.17 | $19.53 | 0xe84...5d414 |
Mar 22 01:21 AM | Buy | $2.09K | 13.85K | 0.036560 | 9.11 | $1.37 | 0x3db...d89b7 |
Mar 22 01:13 AM | Buy | $2.09K | 13.85K | 0.028727 | 120.86 | $18.21 | 0x114...b780a |
Mar 21 11:58 PM | Sell | $2.08K | 13.77K | 0.0273 | 377.61 | $56.65 | 0xf42...62bb4 |
Mar 21 11:54 PM | Sell | $2.10K | 14.01K | 0.025733 | 80.21 | $12.04 | 0xf05...a7d82 |
Mar 21 11:49 PM | Sell | $2.13K | 14.06K | 0.029134 | 128.38 | $19.46 | 0x8e1...b5f98 |
Mar 21 11:01 PM | Sell | $2.15K | 14.14K | 0.028446 | 119.36 | $18.16 | 0xd23...8e74d |
Mar 21 09:22 PM | Sell | $2.15K | 14.21K | 0.024637 | 65.80 | $9.99 | 0x3f4...abe74 |
Mar 21 07:47 PM | Buy | $2.15K | 14.26K | 0.0140 | 199.69 | $30.16 | 0xac7...d0e56 |
Mar 21 03:05 PM | Buy | $2.15K | 14.13K | 0.0160 | 225.20 | $34.38 | 0x246...aff7f |
Mar 21 03:05 PM | Sell | $2.15K | 13.99K | 0.0116 | 161.73 | $24.87 | 0x5dd...c30d8 |
Mar 21 03:05 PM | Sell | $2.15K | 14.09K | 0.0160 | 225.20 | $34.34 | 0x32a...b0185 |
Mar 21 02:33 PM | Buy | $2.16K | 14.23K | 0.0153 | 217.58 | $33.09 | 0x4a6...4ab86 |
Mar 21 01:13 AM | Buy | $2.16K | 14.10K | 0.027535 | 106.27 | $16.25 | 0x1a6...82f71 |
Mar 20 04:51 PM | Sell | $2.13K | 14.03K | 0.0110 | 154.70 | $23.52 | 0x470...2ff36 |
Mar 20 11:42 AM | Buy | $2.14K | 14.13K | 0.0117 | 165.02 | $25.00 | 0xcc7...91286 |
Mar 20 11:21 AM | Buy | $2.15K | 14.02K | 0.0151 | 211.67 | $32.55 | 0x2d6...9f65d |
Mar 20 11:20 AM | Buy | $2.15K | 13.89K | 0.0220 | 305.06 | $47.44 | 0x633...cceb1 |
Mar 20 10:50 AM | Buy | $2.15K | 13.70K | 0.021216 | 16.69 | $2.61 | 0x9eb...f2523 |
